• LAST PRICE
    69.5800
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.2580%)
  • Bid / Lots
    68.2400/ 1
  • Ask / Lots
    70.9700/ 1
  • Open / Previous Close
    69.4400 / 69.7600
  • Day Range
    Low 68.9400
    High 70.2500
  • 52 Week Range
    Low 47.3800
    High 72.0800
  • Volume
    624,041
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HXLIn the Money
$37.20In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$32.20In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$27.10In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$22.10In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$17.20In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$12.20In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
HXLIn the Money
$9.10In the Money
$10.20In the Money
$7.75In the Money
$0.00In the Money
---In the Money
52In the Money
HXLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
HXLUnderlying issue's last price
$3.00Underlying issue's last price
$6.10Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
HXLUnderlying issue's last price
$0.00Underlying issue's last price
$3.00Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
HXLNear the Money
$0.70Near the Money
$1.50Near the Money
$1.30Near the Money
$-0.70Near the Money
5Near the Money
24Near the Money
HXLIn the Money
$0.10In the Money
$1.90In the Money
$1.70In the Money
$0.00In the Money
---In the Money
5In the Money
HXLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HXLIn the Money
$3.70In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HXLIn the Money
$8.40In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HXLIn the Money
$13.10In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$18.20In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money