• LAST PRICE
    74.2200
  • TODAY'S CHANGE (%)
    Trending Up0.4900 (0.6646%)
  • Bid / Lots
    74.1800/ 2
  • Ask / Lots
    74.2600/ 4
  • Open / Previous Close
    73.5700 / 73.7300
  • Day Range
    Low 73.4900
    High 74.7000
  • 52 Week Range
    Low 58.8100
    High 79.0800
  • Volume
    82,969
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HXLIn the Money
$32.40In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$27.40In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$22.50In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HXLIn the Money
$17.60In the Money
$21.20In the Money
$18.57In the Money
$0.00In the Money
---In the Money
15In the Money
HXLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
HXLIn the Money
$12.60In the Money
$16.30In the Money
$12.93In the Money
$0.00In the Money
---In the Money
1In the Money
HXLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
HXLIn the Money
$7.80In the Money
$10.30In the Money
$7.20In the Money
$0.00In the Money
---In the Money
27In the Money
HXLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
HXLUnderlying issue's last price
$4.50Underlying issue's last price
$5.10Underlying issue's last price
$4.62Underlying issue's last price
$0.35Underlying issue's last price
15Underlying issue's last price
126Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
HXLUnderlying issue's last price
$0.15Underlying issue's last price
$2.20Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
HXLNear the Money
$0.05Near the Money
$1.60Near the Money
$1.25Near the Money
$0.20Near the Money
10Near the Money
2,082Near the Money
HXLIn the Money
$1.50In the Money
$2.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
HXLOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
15Out of the Money
2,547Out of the Money
HXLIn the Money
$4.60In the Money
$7.50In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$8.90In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$13.90In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$18.90In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$23.40In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$28.40In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
HXLIn the Money
$33.40In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$38.40In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money