Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HXLIn the Money | $28.40In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HXLIn the Money | $23.40In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HXLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HXLIn the Money | $19.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HXLIn the Money | $14.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HXLIn the Money | $10.50In the Money | $11.10In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | HXLOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HXLIn the Money | $6.10In the Money | $6.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | HXLOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
HXLUnderlying issue's last price | $2.70Underlying issue's last price | $2.80Underlying issue's last price | $2.70Underlying issue's last price | $0.35Underlying issue's last price | 7Underlying issue's last price | 370Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | HXLUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.15Underlying issue's last price | $-0.50Underlying issue's last price | 16Underlying issue's last price | 329Underlying issue's last price |
HXLOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | 8Out of the Money | 199Out of the Money | HXLIn the Money | $5.30In the Money | $5.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HXLOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | HXLIn the Money | $9.80In the Money | $11.30In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
HXLOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | HXLIn the Money | $14.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 3Out of the Money | 16Out of the Money | HXLIn the Money | $18.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HXLIn the Money | $24.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HXLIn the Money | $27.80In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HXLIn the Money | $32.90In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HXLIn the Money | $37.90In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HXLIn the Money | $43.00In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HXLIn the Money | $48.00In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |