Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HXLIn the Money | $25.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HXLOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HXLIn the Money | $20.60In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HXLOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HXLIn the Money | $15.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HXLOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HXLIn the Money | $11.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HXLOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HXLIn the Money | $6.60In the Money | $10.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HXLOut of the Money | $0.45Out of the Money | $1.85Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | |
HXLUnderlying issue's last price | $4.70Underlying issue's last price | $5.40Underlying issue's last price | $7.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | HXLUnderlying issue's last price | $1.75Underlying issue's last price | $2.40Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 434Underlying issue's last price |
HXLNear the Money | $2.20Near the Money | $2.65Near the Money | $2.60Near the Money | $-0.05Near the Money | 3Near the Money | 122Near the Money | HXLIn the Money | $4.40In the Money | $4.90In the Money | $3.80In the Money | $-0.20In the Money | 1In the Money | 416In the Money | |
HXLOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | HXLIn the Money | $7.00In the Money | $8.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 456In the Money | |
HXLOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | HXLIn the Money | $10.80In the Money | $14.90In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
HXLOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.22Out of the Money | $-0.38Out of the Money | 5Out of the Money | 124Out of the Money | HXLIn the Money | $15.70In the Money | $19.80In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HXLOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HXLIn the Money | $20.70In the Money | $24.60In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HXLIn the Money | $25.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HXLIn the Money | $30.30In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HXLIn the Money | $35.30In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HXLIn the Money | $40.40In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HXLIn the Money | $45.30In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HXLIn the Money | $50.30In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |