• LAST PRICE
    65.1750
  • TODAY'S CHANGE (%)
    Trending Up1.5750 (2.4764%)
  • Bid / Lots
    65.1100/ 1
  • Ask / Lots
    65.2400/ 18
  • Open / Previous Close
    64.2000 / 63.6000
  • Day Range
    Low 63.7900
    High 66.9800
  • 52 Week Range
    Low 57.5000
    High 77.0900
  • Volume
    1,039,692
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HXLIn the Money
$28.20In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$23.20In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$19.10In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$14.20In the Money
$17.30In the Money
$11.89In the Money
$0.00In the Money
---In the Money
1In the Money
HXLOut of the Money
---Out of the Money
$2.15Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HXLIn the Money
$9.50In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
HXLIn the Money
$5.30In the Money
$6.00In the Money
$5.92In the Money
$1.32In the Money
8In the Money
30In the Money
HXLOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$-0.75Out of the Money
29Out of the Money
284Out of the Money
HXLUnderlying issue's last price
$2.10Underlying issue's last price
$2.35Underlying issue's last price
$2.00Underlying issue's last price
$0.05Underlying issue's last price
122Underlying issue's last price
300Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
HXLUnderlying issue's last price
$1.65Underlying issue's last price
$2.30Underlying issue's last price
$2.20Underlying issue's last price
$-1.00Underlying issue's last price
2Underlying issue's last price
3Underlying issue's last price
HXLOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.05Out of the Money
29Out of the Money
339Out of the Money
HXLIn the Money
$3.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$8.40In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HXLIn the Money
$13.30In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$18.30In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HXLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HXLIn the Money
$23.10In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money