Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HXLIn the Money | $22.40In the Money | $25.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HXLOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HXLIn the Money | $17.90In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HXLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HXLIn the Money | $12.70In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HXLOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HXLIn the Money | $7.60In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HXLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HXLUnderlying issue's last price | $2.60Underlying issue's last price | $6.60Underlying issue's last price | $11.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | HXLUnderlying issue's last price | $0.05Underlying issue's last price | $0.35Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,281Underlying issue's last price |
HXLNear the Money | $1.15Near the Money | $1.35Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | HXLIn the Money | $1.45In the Money | $1.80In the Money | $1.75In the Money | $0.84In the Money | 1In the Money | 454In the Money | |
HXLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 66Out of the Money | HXLIn the Money | $5.30In the Money | $6.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
HXLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 1Out of the Money | 431Out of the Money | HXLIn the Money | $9.40In the Money | $12.30In the Money | $11.30In the Money | $1.32In the Money | 1In the Money | 446In the Money | |
HXLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.20Out of the Money | 1Out of the Money | 418Out of the Money | HXLIn the Money | $13.90In the Money | $17.00In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | HXLIn the Money | $18.50In the Money | $22.50In the Money | $21.30In the Money | $1.32In the Money | 1In the Money | 1In the Money | |
HXLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HXLIn the Money | $23.40In the Money | $27.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HXLIn the Money | $28.70In the Money | $32.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HXLIn the Money | $33.70In the Money | $37.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HXLIn the Money | $38.80In the Money | $42.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HXLIn the Money | $43.70In the Money | $47.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HXLIn the Money | $48.70In the Money | $52.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HXLIn the Money | $53.70In the Money | $57.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |