Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HXLIn the Money | $30.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HXLIn the Money | $25.50In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HXLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HXLIn the Money | $20.70In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HXLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HXLIn the Money | $15.70In the Money | $19.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HXLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HXLIn the Money | $12.50In the Money | $14.20In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | HXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | |
HXLIn the Money | $7.30In the Money | $8.20In the Money | $7.55In the Money | $2.33In the Money | 500In the Money | 1,308In the Money | HXLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 15Out of the Money | 496Out of the Money | |
HXLUnderlying issue's last price | $2.85Underlying issue's last price | $3.80Underlying issue's last price | $2.90Underlying issue's last price | $0.85Underlying issue's last price | 501Underlying issue's last price | 860Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | HXLUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.24Underlying issue's last price | $-0.41Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price |
HXLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.15Near the Money | 54Near the Money | 91Near the Money | HXLIn the Money | $2.40In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HXLIn the Money | $5.80In the Money | $9.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HXLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 10Out of the Money | 45Out of the Money | HXLIn the Money | $10.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HXLIn the Money | $15.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HXLIn the Money | $21.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HXLIn the Money | $25.40In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HXLIn the Money | $30.40In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HXLIn the Money | $35.40In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |