• LAST PRICE
    1.4500
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-2.0270%)
  • Bid / Lots
    1.4400/ 46
  • Ask / Lots
    1.4500/ 26
  • Open / Previous Close
    1.4500 / 1.4800
  • Day Range
    Low 1.4300
    High 1.4551
  • 52 Week Range
    Low 0.5181
    High 2.2850
  • Volume
    410,657
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HYLNIn the Money
$0.80In the Money
$1.75In the Money
$1.25In the Money
$0.00In the Money
---In the Money
20In the Money
HYLNNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HYLNUnderlying issue's last price
$0.55Underlying issue's last price
$0.80Underlying issue's last price
$0.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
274Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
HYLNUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
HYLNNear the Money
$0.35Near the Money
$0.45Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
233Near the Money
HYLNIn the Money
$0.05In the Money
$0.55In the Money
$0.40In the Money
$0.00In the Money
---In the Money
11In the Money
HYLNNear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
93Near the Money
HYLNIn the Money
$0.70In the Money
$0.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HYLNNear the Money
$0.10Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.02Near the Money
5Near the Money
41Near the Money
HYLNIn the Money
$1.45In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HYLNNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
HYLNIn the Money
$2.45In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HYLNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
HYLNIn the Money
$3.40In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money