Stocks Options

LAST PRICE
51.6600
TODAY'S CHANGE (%)
Trending Down-2.1600 (-4.0134%)

Bid / Lots
51.5000/ 2
Ask / Lots
52.2500/ 2
Open / Previous Close
53.5400 / 53.8200
Day Range
Low 51.0800
High 53.5900
52 Week Range
Low 41.3900
High 58.2891
Volume
541,943
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.662

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IACIn the Money	$28.00In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	IACOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IACIn the Money	$25.20In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	IACOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IACIn the Money	$22.70In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	IACOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IACIn the Money	$20.40In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	IACOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IACIn the Money	$18.00In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	IACOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IACIn the Money	$15.40In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	IACOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IACIn the Money	$13.00In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	IACOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IACIn the Money	$12.20In the Money	$12.70In the Money	$12.85In the Money	$0.00In the Money	---In the Money	1,603In the Money	Filter Table By Strike Price of$40.00	IACOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
IACIn the Money	$9.50In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	IACOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IACIn the Money	$7.80In the Money	$8.20In the Money	$9.11In the Money	$0.00In the Money	---In the Money	491In the Money	Filter Table By Strike Price of$45.00	IACOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
IACIn the Money	$5.80In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	IACOut of the Money	$1.15Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IACUnderlying issue's last price	$4.10Underlying issue's last price	$4.50Underlying issue's last price	$4.10Underlying issue's last price	$-2.01Underlying issue's last price	10Underlying issue's last price	216Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	IACUnderlying issue's last price	$1.90Underlying issue's last price	$2.25Underlying issue's last price	$2.25Underlying issue's last price	$0.79Underlying issue's last price	4Underlying issue's last price	315Underlying issue's last price
IACNear the Money	$2.70Near the Money	$3.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$52.50	IACIn the Money	$3.00In the Money	$3.40In the Money	$2.20In the Money	$0.00In the Money	---In the Money	2In the Money
IACOut of the Money	$1.65Out of the Money	$2.05Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,924Out of the Money	Filter Table By Strike Price of$55.00	IACIn the Money	$4.50In the Money	$4.90In the Money	$3.40In the Money	$0.00In the Money	---In the Money	287In the Money
IACOut of the Money	$1.00Out of the Money	$1.40Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$57.50	IACIn the Money	$4.40In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IACOut of the Money	$0.60Out of the Money	$1.05Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money	Filter Table By Strike Price of$60.00	IACIn the Money	$8.10In the Money	$9.00In the Money	$9.00In the Money	$0.00In the Money	---In the Money	339In the Money
IACOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	IACIn the Money	$9.00In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IACOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$65.00	IACIn the Money	$11.30In the Money	$15.20In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
IACOut of the Money	---Out of the Money	$2.20Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$70.00	IACIn the Money	$16.30In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IACOut of the Money	---Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$75.00	IACIn the Money	$21.30In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IACOut of the Money	---Out of the Money	$2.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$80.00	IACIn the Money	$26.30In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

IAC Inc
NASDAQ:IACUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)