Stocks Options

LAST PRICE
47.3100
TODAY'S CHANGE (%)
Trending Up0.1000 (0.2118%)

Bid / Lots
47.2600/ 2
Ask / Lots
47.3100/ 2
Open / Previous Close
46.7000 / 47.2100
Day Range
Low 46.7000
High 47.3800
52 Week Range
Low 43.5100
High 58.2891
Volume
75,541
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.411

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IACIn the Money	$23.10In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	IACOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IACIn the Money	$20.30In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	IACOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IACIn the Money	$17.90In the Money	$21.60In the Money	$26.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.50	IACOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IACIn the Money	$15.50In the Money	$18.90In the Money	$23.19In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	IACOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IACIn the Money	$13.10In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	IACOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IACIn the Money	$10.60In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	IACOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IACIn the Money	$8.50In the Money	$10.60In the Money	$17.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$37.50	IACOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	1Out of the Money
IACIn the Money	$7.40In the Money	$8.10In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1,326In the Money	Filter Table By Strike Price of$40.00	IACOut of the Money	---Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
IACIn the Money	$3.30In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	IACOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
IACUnderlying issue's last price	$3.20Underlying issue's last price	$3.40Underlying issue's last price	$3.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	498Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	IACUnderlying issue's last price	$0.70Underlying issue's last price	$0.85Underlying issue's last price	$0.94Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	106Underlying issue's last price
IACNear the Money	$1.60Near the Money	$1.80Near the Money	$1.50Near the Money	$-0.10Near the Money	20Near the Money	254Near the Money	Filter Table By Strike Price of$47.50	IACIn the Money	$1.60In the Money	$1.80In the Money	$1.77In the Money	$0.17In the Money	15In the Money	109In the Money
IACNear the Money	$0.65Near the Money	$0.80Near the Money	$0.54Near the Money	$-0.11Near the Money	1Near the Money	475Near the Money	Filter Table By Strike Price of$50.00	IACIn the Money	$3.00In the Money	$3.60In the Money	$3.78In the Money	$0.00In the Money	---In the Money	357In the Money
IACOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.05Out of the Money	1Out of the Money	264Out of the Money	Filter Table By Strike Price of$52.50	IACIn the Money	$5.20In the Money	$5.60In the Money	$5.67In the Money	$0.00In the Money	---In the Money	98In the Money
IACOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,965Out of the Money	Filter Table By Strike Price of$55.00	IACIn the Money	$7.60In the Money	$8.00In the Money	$5.08In the Money	$0.00In the Money	---In the Money	158In the Money
IACOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$57.50	IACIn the Money	$9.70In the Money	$10.90In the Money	$4.00In the Money	$0.00In the Money	---In the Money	8In the Money
IACOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money	Filter Table By Strike Price of$60.00	IACIn the Money	$11.20In the Money	$15.00In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
IACOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$62.50	IACIn the Money	$13.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IACOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$65.00	IACIn the Money	$16.00In the Money	$20.00In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
IACOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$70.00	IACIn the Money	$21.00In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IACOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$75.00	IACIn the Money	$25.90In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IACOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.00	IACIn the Money	$30.90In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

IAC Inc
NASDAQ:IACUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)