Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IASIn the Money | $9.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IASIn the Money | $6.50In the Money | $8.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | IASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IASIn the Money | $4.10In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | IASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
IASUnderlying issue's last price | $1.75Underlying issue's last price | $2.35Underlying issue's last price | $2.00Underlying issue's last price | $-0.30Underlying issue's last price | 23Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | IASUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 59Underlying issue's last price |
IASNear the Money | $0.45Near the Money | $0.75Near the Money | $0.52Near the Money | $-0.03Near the Money | 33Near the Money | 141Near the Money | IASIn the Money | ---In the Money | $1.70In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IASOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 14Out of the Money | 135Out of the Money | IASIn the Money | $2.35In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IASOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IASIn the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 2Out of the Money | IASIn the Money | $7.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |