Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IASIn the Money | $8.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IASOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IASIn the Money | $6.70In the Money | $8.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | IASOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IASIn the Money | $4.20In the Money | $5.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | IASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
IASUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $1.80Underlying issue's last price | $-0.20Underlying issue's last price | 11Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | IASUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
IASNear the Money | $0.25Near the Money | $0.60Near the Money | $0.30Near the Money | $-0.33Near the Money | 1Near the Money | 137Near the Money | IASIn the Money | ---In the Money | $1.35In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 1Out of the Money | 145Out of the Money | IASIn the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IASOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IASIn the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IASIn the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |