Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IASIn the Money | $6.90In the Money | $7.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | IASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IASIn the Money | $4.50In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | IASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IASUnderlying issue's last price | $2.35Underlying issue's last price | $3.10Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | IASUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 44Underlying issue's last price | 136Underlying issue's last price |
IASNear the Money | $1.10Near the Money | $1.40Near the Money | $1.08Near the Money | $-0.29Near the Money | 1Near the Money | 305Near the Money | IASIn the Money | $1.10In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
IASNear the Money | $0.35Near the Money | $0.60Near the Money | $0.52Near the Money | $-0.08Near the Money | 6Near the Money | 706Near the Money | IASIn the Money | $2.80In the Money | $3.30In the Money | $3.00In the Money | $0.50In the Money | 7In the Money | 108In the Money | |
IASOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 20Out of the Money | 723Out of the Money | IASIn the Money | $4.80In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
IASOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IASIn the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | IASIn the Money | $9.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IASIn the Money | $12.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | IASIn the Money | $14.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IASIn the Money | $19.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |