Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IASIn the Money | $6.20In the Money | $8.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | IASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
IASIn the Money | $3.30In the Money | $6.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | IASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IASUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $3.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | IASUnderlying issue's last price | $0.40Underlying issue's last price | $0.95Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 233Underlying issue's last price |
IASNear the Money | $1.45Near the Money | $1.95Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | IASIn the Money | $0.40In the Money | $2.05In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
IASNear the Money | $0.55Near the Money | $1.10Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 543Near the Money | IASIn the Money | $3.10In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
IASOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 5Out of the Money | 704Out of the Money | IASIn the Money | $5.30In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
IASOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | IASIn the Money | $5.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IASOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | IASIn the Money | $8.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IASIn the Money | $11.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | IASIn the Money | $15.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IASIn the Money | $20.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |