Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $78.50In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IBKRIn the Money | $73.50In the Money | $77.50In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IBKRIn the Money | $68.60In the Money | $72.50In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IBKRIn the Money | $63.70In the Money | $66.80In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
IBKRIn the Money | $58.60In the Money | $62.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
IBKRIn the Money | $53.70In the Money | $57.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
IBKRIn the Money | $48.70In the Money | $51.90In the Money | $32.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
IBKRIn the Money | $43.80In the Money | $46.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
IBKRIn the Money | $38.90In the Money | $42.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | IBKROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
IBKRIn the Money | $33.90In the Money | $37.80In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | IBKROut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
IBKRIn the Money | $29.50In the Money | $31.90In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 120In the Money | IBKROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
IBKRIn the Money | $24.70In the Money | $27.10In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 169In the Money | IBKROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
IBKRIn the Money | $20.10In the Money | $22.10In the Money | $25.44In the Money | $0.00In the Money | ---In the Money | 186In the Money | IBKROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
IBKRIn the Money | $14.50In the Money | $16.50In the Money | $16.05In the Money | $-4.49In the Money | 3In the Money | 70In the Money | IBKROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | |
IBKRIn the Money | $10.00In the Money | $11.80In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 162In the Money | IBKROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.14Out of the Money | 22Out of the Money | 1,149Out of the Money | |
IBKRIn the Money | $7.50In the Money | $7.80In the Money | $7.90In the Money | $-0.83In the Money | 14In the Money | 119In the Money | IBKROut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $0.35Out of the Money | 69Out of the Money | 229Out of the Money | |
IBKRUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.59Underlying issue's last price | $-0.61Underlying issue's last price | 20Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | IBKRUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $0.54Underlying issue's last price | 65Underlying issue's last price | 204Underlying issue's last price |
IBKROut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.37Out of the Money | $-0.40Out of the Money | 10Out of the Money | 540Out of the Money | IBKRIn the Money | $6.50In the Money | $6.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
IBKROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $-0.15Out of the Money | 9Out of the Money | 693Out of the Money | IBKRIn the Money | $10.20In the Money | $11.90In the Money | $12.30In the Money | $4.28In the Money | 3In the Money | 202In the Money | |
IBKROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | IBKRIn the Money | $14.70In the Money | $15.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
IBKROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 1Out of the Money | 199Out of the Money | IBKRIn the Money | $19.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | IBKRIn the Money | $24.20In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IBKRIn the Money | $28.60In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $32.90In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $37.90In the Money | $41.70In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IBKRIn the Money | $42.80In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | IBKRIn the Money | $47.80In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $52.80In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $57.80In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IBKRIn the Money | $62.80In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | IBKRIn the Money | $67.80In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |