Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $81.80In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IBKRIn the Money | $76.80In the Money | $80.70In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IBKRIn the Money | $71.80In the Money | $75.70In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IBKRIn the Money | $66.80In the Money | $70.70In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
IBKRIn the Money | $61.90In the Money | $65.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
IBKRIn the Money | $56.80In the Money | $60.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
IBKRIn the Money | $51.80In the Money | $55.80In the Money | $32.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
IBKRIn the Money | $47.50In the Money | $50.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
IBKRIn the Money | $41.90In the Money | $45.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
IBKRIn the Money | $36.80In the Money | $41.00In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | IBKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
IBKRIn the Money | $32.20In the Money | $35.70In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 120In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
IBKRIn the Money | $27.70In the Money | $30.80In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | 167In the Money | IBKROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5Out of the Money | 141Out of the Money | |
IBKRIn the Money | $23.60In the Money | $24.30In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 187In the Money | IBKROut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 12Out of the Money | 443Out of the Money | |
IBKRIn the Money | $18.90In the Money | $20.70In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | IBKROut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | |
IBKRIn the Money | $13.90In the Money | $14.40In the Money | $16.12In the Money | $0.00In the Money | ---In the Money | 163In the Money | IBKROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.12Out of the Money | 4Out of the Money | 1,682Out of the Money | |
IBKRIn the Money | $9.20In the Money | $9.70In the Money | $11.00In the Money | $2.50In the Money | 6In the Money | 102In the Money | IBKROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,329Out of the Money | |
IBKRUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $5.40Underlying issue's last price | $-0.40Underlying issue's last price | 4Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | IBKRUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $0.05Underlying issue's last price | 19Underlying issue's last price | 579Underlying issue's last price |
IBKRNear the Money | $2.45Near the Money | $2.65Near the Money | $2.51Near the Money | $-0.50Near the Money | 22Near the Money | 733Near the Money | IBKRIn the Money | $3.50In the Money | $3.80In the Money | $3.70In the Money | $0.25In the Money | 3In the Money | 234In the Money | |
IBKROut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $-0.11Out of the Money | 8Out of the Money | 856Out of the Money | IBKRIn the Money | $6.90In the Money | $7.30In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 422In the Money | |
IBKROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.12Out of the Money | 1Out of the Money | 196Out of the Money | IBKRIn the Money | $11.10In the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
IBKROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | IBKRIn the Money | $14.60In the Money | $16.70In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | IBKRIn the Money | $20.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | IBKRIn the Money | $24.60In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $29.70In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $34.50In the Money | $38.30In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IBKRIn the Money | $39.40In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | IBKRIn the Money | $44.60In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $49.40In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $54.40In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IBKRIn the Money | $60.10In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | IBKRIn the Money | $65.10In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |