Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $81.00In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IBKRIn the Money | $76.20In the Money | $79.20In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IBKRIn the Money | $71.30In the Money | $74.20In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IBKRIn the Money | $66.10In the Money | $69.40In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
IBKRIn the Money | $61.30In the Money | $64.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
IBKRIn the Money | $56.20In the Money | $59.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
IBKRIn the Money | $51.30In the Money | $54.50In the Money | $32.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
IBKRIn the Money | $46.40In the Money | $49.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
IBKRIn the Money | $41.40In the Money | $44.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
IBKRIn the Money | $35.70In the Money | $39.10In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | IBKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
IBKRIn the Money | $32.30In the Money | $34.60In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 120In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
IBKRIn the Money | $26.40In the Money | $29.60In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | 167In the Money | IBKROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 141Out of the Money | |
IBKRIn the Money | $22.10In the Money | $24.40In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 187In the Money | IBKROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
IBKRIn the Money | $17.00In the Money | $19.70In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | IBKROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.17Out of the Money | 1Out of the Money | 1,033Out of the Money | |
IBKRIn the Money | $12.50In the Money | $13.60In the Money | $16.12In the Money | $0.00In the Money | ---In the Money | 163In the Money | IBKROut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.21Out of the Money | 1Out of the Money | 1,683Out of the Money | |
IBKRIn the Money | $8.10In the Money | $8.60In the Money | $8.50In the Money | $-3.00In the Money | 9In the Money | 105In the Money | IBKROut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.35Out of the Money | 41Out of the Money | 1,355Out of the Money | |
IBKRUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.57Underlying issue's last price | $-2.48Underlying issue's last price | 22Underlying issue's last price | 319Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | IBKRUnderlying issue's last price | $1.95Underlying issue's last price | $2.30Underlying issue's last price | $1.98Underlying issue's last price | $0.83Underlying issue's last price | 21Underlying issue's last price | 566Underlying issue's last price |
IBKRNear the Money | $1.90Near the Money | $2.20Near the Money | $2.30Near the Money | $-1.30Near the Money | 8Near the Money | 726Near the Money | IBKRIn the Money | $4.40In the Money | $4.90In the Money | $3.00In the Money | $0.20In the Money | 4In the Money | 225In the Money | |
IBKROut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $-0.81Out of the Money | 27Out of the Money | 873Out of the Money | IBKRIn the Money | $8.00In the Money | $9.10In the Money | $7.00In the Money | $1.26In the Money | 1In the Money | 422In the Money | |
IBKROut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 8Out of the Money | 200Out of the Money | IBKRIn the Money | $12.60In the Money | $13.30In the Money | $12.50In the Money | $4.61In the Money | 1In the Money | 16In the Money | |
IBKROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 2Out of the Money | 203Out of the Money | IBKRIn the Money | $15.90In the Money | $18.40In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IBKROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | IBKRIn the Money | $20.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | IBKRIn the Money | $25.70In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $30.70In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $35.70In the Money | $39.00In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IBKRIn the Money | $40.70In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | IBKRIn the Money | $45.70In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $50.70In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $55.70In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IBKRIn the Money | $60.70In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | IBKRIn the Money | $65.70In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |