Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $70.40In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $65.60In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IBKRIn the Money | $60.70In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
IBKRIn the Money | $55.70In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
IBKRIn the Money | $50.80In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
IBKRIn the Money | $45.50In the Money | $48.70In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | IBKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $40.50In the Money | $44.40In the Money | $26.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IBKRIn the Money | $35.80In the Money | $38.30In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | IBKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
IBKRIn the Money | $30.70In the Money | $33.80In the Money | $30.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
IBKRIn the Money | $26.30In the Money | $29.10In the Money | $26.60In the Money | $-2.43In the Money | 1In the Money | 6In the Money | IBKROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 11Out of the Money | 214Out of the Money | |
IBKRIn the Money | $21.10In the Money | $23.40In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | IBKROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 4Out of the Money | 213Out of the Money | |
IBKRIn the Money | $17.70In the Money | $18.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | IBKROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.17Out of the Money | 48Out of the Money | 173Out of the Money | |
IBKRIn the Money | $13.10In the Money | $13.70In the Money | $12.75In the Money | $-2.25In the Money | 5In the Money | 90In the Money | IBKROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 23Out of the Money | 191Out of the Money | |
IBKRIn the Money | $9.10In the Money | $9.40In the Money | $9.20In the Money | $-1.45In the Money | 27In the Money | 866In the Money | IBKROut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.70Out of the Money | $0.46Out of the Money | 31Out of the Money | 225Out of the Money | |
IBKRUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $4.74Underlying issue's last price | $-1.76Underlying issue's last price | 4Underlying issue's last price | 255Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | IBKRUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $3.65Underlying issue's last price | $1.36Underlying issue's last price | 9Underlying issue's last price | 82Underlying issue's last price |
IBKRNear the Money | $3.00Near the Money | $3.20Near the Money | $2.65Near the Money | $-1.25Near the Money | 110Near the Money | 259Near the Money | IBKRIn the Money | $5.20In the Money | $5.50In the Money | $6.50In the Money | $2.24In the Money | 1In the Money | 44In the Money | |
IBKROut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.30Out of the Money | $-0.35Out of the Money | 3Out of the Money | 178Out of the Money | IBKRIn the Money | $8.60In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IBKROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.24Out of the Money | 3Out of the Money | 77Out of the Money | IBKRIn the Money | $12.80In the Money | $14.10In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IBKROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 2Out of the Money | 46Out of the Money | IBKRIn the Money | $16.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | IBKRIn the Money | $21.70In the Money | $24.80In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | IBKRIn the Money | $26.50In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $30.90In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | IBKRIn the Money | $36.70In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |