Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $87.00In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IBKRIn the Money | $80.60In the Money | $84.80In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IBKRIn the Money | $75.70In the Money | $79.80In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IBKRIn the Money | $70.60In the Money | $74.70In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
IBKRIn the Money | $65.70In the Money | $69.70In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
IBKRIn the Money | $60.70In the Money | $64.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
IBKRIn the Money | $55.70In the Money | $59.80In the Money | $32.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
IBKRIn the Money | $50.70In the Money | $54.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
IBKRIn the Money | $45.80In the Money | $49.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
IBKRIn the Money | $40.80In the Money | $44.80In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | IBKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 275Out of the Money | |
IBKRIn the Money | $36.50In the Money | $40.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 120In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 246Out of the Money | 126Out of the Money | |
IBKRIn the Money | $30.90In the Money | $34.80In the Money | $32.48In the Money | $5.48In the Money | 5In the Money | 169In the Money | IBKROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
IBKRIn the Money | $26.80In the Money | $28.70In the Money | $28.00In the Money | $0.65In the Money | 1In the Money | 188In the Money | IBKROut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
IBKRIn the Money | $21.10In the Money | $25.10In the Money | $22.40In the Money | $1.79In the Money | 4In the Money | 71In the Money | IBKROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,033Out of the Money | |
IBKRIn the Money | $16.40In the Money | $20.20In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 167In the Money | IBKROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 11Out of the Money | 1,573Out of the Money | |
IBKRIn the Money | $12.20In the Money | $15.00In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 106In the Money | IBKROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 322Out of the Money | 1,128Out of the Money | |
IBKRIn the Money | $8.60In the Money | $9.00In the Money | $8.28In the Money | $0.08In the Money | 17In the Money | 321In the Money | IBKROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 25Out of the Money | 562Out of the Money | |
IBKRUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.00Underlying issue's last price | $0.30Underlying issue's last price | 55Underlying issue's last price | 710Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | IBKRUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $-0.40Underlying issue's last price | 18Underlying issue's last price | 211Underlying issue's last price |
IBKRNear the Money | $2.20Near the Money | $2.45Near the Money | $2.35Near the Money | $0.30Near the Money | 42Near the Money | 898Near the Money | IBKRIn the Money | $4.20In the Money | $4.50In the Money | $4.74In the Money | $-0.06In the Money | 277In the Money | 211In the Money | |
IBKROut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.07Out of the Money | 10Out of the Money | 193Out of the Money | IBKRIn the Money | $5.80In the Money | $9.60In the Money | $7.89In the Money | $-1.71In the Money | 3In the Money | 13In the Money | |
IBKROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 2Out of the Money | 202Out of the Money | IBKRIn the Money | $11.90In the Money | $12.90In the Money | $12.38In the Money | $-1.03In the Money | 1In the Money | 4In the Money | |
IBKROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | IBKRIn the Money | $15.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 8Out of the Money | IBKRIn the Money | $20.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $25.30In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $30.40In the Money | $34.50In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IBKRIn the Money | $35.40In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | IBKRIn the Money | $40.30In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $45.50In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $50.30In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IBKRIn the Money | $55.30In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | IBKRIn the Money | $60.40In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |