Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $80.40In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IBKRIn the Money | $75.40In the Money | $79.50In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IBKRIn the Money | $70.40In the Money | $74.50In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IBKRIn the Money | $65.40In the Money | $69.50In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
IBKRIn the Money | $60.50In the Money | $64.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
IBKRIn the Money | $55.50In the Money | $59.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
IBKRIn the Money | $50.50In the Money | $54.50In the Money | $32.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
IBKRIn the Money | $45.60In the Money | $49.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
IBKRIn the Money | $40.60In the Money | $44.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | IBKROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
IBKRIn the Money | $35.70In the Money | $39.70In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | IBKROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
IBKRIn the Money | $30.70In the Money | $34.70In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 120In the Money | IBKROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
IBKRIn the Money | $26.30In the Money | $29.10In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 169In the Money | IBKROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
IBKRIn the Money | $21.30In the Money | $24.90In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 189In the Money | IBKROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
IBKRIn the Money | $15.80In the Money | $19.80In the Money | $15.49In the Money | $0.00In the Money | ---In the Money | 71In the Money | IBKROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,037Out of the Money | |
IBKRIn the Money | $12.80In the Money | $13.30In the Money | $12.80In the Money | $1.58In the Money | 6In the Money | 163In the Money | IBKROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 9Out of the Money | 1,569Out of the Money | |
IBKRIn the Money | $8.40In the Money | $9.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | IBKROut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 77Out of the Money | 807Out of the Money | |
IBKRUnderlying issue's last price | $4.80Underlying issue's last price | $5.20Underlying issue's last price | $5.05Underlying issue's last price | $0.10Underlying issue's last price | 22Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | IBKRUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.45Underlying issue's last price | $-0.08Underlying issue's last price | 57Underlying issue's last price | 471Underlying issue's last price |
IBKRNear the Money | $2.30Near the Money | $2.55Near the Money | $2.47Near the Money | $0.42Near the Money | 41Near the Money | 634Near the Money | IBKRIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $-0.50In the Money | 1In the Money | 206In the Money | |
IBKROut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 76Out of the Money | 846Out of the Money | IBKRIn the Money | $7.80In the Money | $10.10In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
IBKROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $-0.02Out of the Money | 1Out of the Money | 187Out of the Money | IBKRIn the Money | $12.70In the Money | $14.20In the Money | $13.36In the Money | $2.76In the Money | 4In the Money | 9In the Money | |
IBKROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | IBKRIn the Money | $15.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | IBKRIn the Money | $20.90In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | IBKRIn the Money | $25.80In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $30.90In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $35.90In the Money | $39.90In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IBKRIn the Money | $40.80In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | IBKRIn the Money | $45.80In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $50.90In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $56.20In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IBKRIn the Money | $60.90In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 179Out of the Money | IBKRIn the Money | $65.90In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |