Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $57.50In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $52.50In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $47.50In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $42.60In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $37.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | |
IBKRIn the Money | $32.80In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $27.80In the Money | $31.60In the Money | $33.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | IBKROut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $23.00In the Money | $26.90In the Money | $25.37In the Money | $2.07In the Money | 1In the Money | 6In the Money | IBKROut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IBKRIn the Money | $18.00In the Money | $20.40In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | IBKROut of the Money | $0.35Out of the Money | $1.50Out of the Money | $0.41Out of the Money | $0.06Out of the Money | 2Out of the Money | 19Out of the Money | |
IBKRIn the Money | $15.10In the Money | $15.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 13Out of the Money | 22Out of the Money | |
IBKRIn the Money | $10.80In the Money | $11.40In the Money | $10.00In the Money | $-4.05In the Money | 2In the Money | 20In the Money | IBKROut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.31Out of the Money | $0.11Out of the Money | 20Out of the Money | 57Out of the Money | |
IBKRUnderlying issue's last price | $7.20Underlying issue's last price | $7.60Underlying issue's last price | $7.06Underlying issue's last price | $-1.63Underlying issue's last price | 2Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | IBKRUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.65Underlying issue's last price | $0.12Underlying issue's last price | 14Underlying issue's last price | 41Underlying issue's last price |
IBKRNear the Money | $4.40Near the Money | $4.60Near the Money | $4.70Near the Money | $-0.20Near the Money | 28Near the Money | 49Near the Money | IBKRIn the Money | $4.60In the Money | $4.90In the Money | $4.75In the Money | $0.70In the Money | 6In the Money | 12In the Money | |
IBKROut of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $-0.59Out of the Money | 11Out of the Money | 166Out of the Money | IBKRIn the Money | $7.40In the Money | $8.20In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
IBKROut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-0.27Out of the Money | 7Out of the Money | 39Out of the Money | IBKRIn the Money | $11.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | IBKRIn the Money | $14.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.33Out of the Money | 1Out of the Money | 2Out of the Money | IBKRIn the Money | $19.10In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IBKRIn the Money | $24.00In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $29.00In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $34.00In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $39.00In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $44.00In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IBKRIn the Money | $49.00In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 15Out of the Money | ---Out of the Money | IBKRIn the Money | $54.00In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $59.00In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |