Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $75.80In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $70.80In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IBKRIn the Money | $65.80In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
IBKRIn the Money | $60.90In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
IBKRIn the Money | $55.80In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
IBKRIn the Money | $50.80In the Money | $54.70In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | IBKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $45.90In the Money | $49.80In the Money | $26.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IBKRIn the Money | $41.00In the Money | $44.50In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | IBKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
IBKRIn the Money | $36.00In the Money | $39.80In the Money | $30.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | IBKROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 77Out of the Money | |
IBKRIn the Money | $31.20In the Money | $34.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | IBKROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 28Out of the Money | 215Out of the Money | |
IBKRIn the Money | $26.10In the Money | $29.60In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | IBKROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 4Out of the Money | 214Out of the Money | |
IBKRIn the Money | $21.20In the Money | $24.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | IBKROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 10Out of the Money | 198Out of the Money | |
IBKRIn the Money | $18.00In the Money | $18.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 85In the Money | IBKROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.36Out of the Money | 10Out of the Money | 213Out of the Money | |
IBKRIn the Money | $13.50In the Money | $13.90In the Money | $13.15In the Money | $3.65In the Money | 13In the Money | 862In the Money | IBKROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $-0.56Out of the Money | 21Out of the Money | 240Out of the Money | |
IBKRIn the Money | $9.20In the Money | $9.60In the Money | $8.65In the Money | $1.50In the Money | 19In the Money | 258In the Money | IBKROut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $-1.10Out of the Money | 40Out of the Money | 92Out of the Money | |
IBKRUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $5.70Underlying issue's last price | $2.30Underlying issue's last price | 39Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | IBKRUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $3.00Underlying issue's last price | $-2.00Underlying issue's last price | 40Underlying issue's last price | 46Underlying issue's last price |
IBKRNear the Money | $3.00Near the Money | $3.30Near the Money | $3.07Near the Money | $1.17Near the Money | 67Near the Money | 177Near the Money | IBKRIn the Money | $5.10In the Money | $5.30In the Money | $5.79In the Money | $-2.61In the Money | 9In the Money | 2In the Money | |
IBKROut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.90Out of the Money | 28Out of the Money | 78Out of the Money | IBKRIn the Money | $8.40In the Money | $10.70In the Money | $9.10In the Money | $-6.35In the Money | 20In the Money | 3In the Money | |
IBKROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.37Out of the Money | 45Out of the Money | 47Out of the Money | IBKRIn the Money | $12.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 47Out of the Money | 63Out of the Money | IBKRIn the Money | $17.20In the Money | $19.40In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | IBKRIn the Money | $20.30In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $25.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | IBKRIn the Money | $30.60In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |