Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $61.10In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $56.10In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $51.20In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $46.10In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $41.30In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $36.50In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $31.40In the Money | $35.40In the Money | $33.17In the Money | $33.17In the Money | 5In the Money | ---In the Money | IBKROut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $26.50In the Money | $30.60In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | IBKROut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IBKRIn the Money | $21.70In the Money | $25.60In the Money | $23.55In the Money | $1.82In the Money | 4In the Money | 10In the Money | IBKROut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
IBKRIn the Money | $16.90In the Money | $21.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IBKRIn the Money | $13.90In the Money | $15.00In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | IBKROut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.98Out of the Money | $-0.07Out of the Money | 5Out of the Money | 58Out of the Money | |
IBKRIn the Money | $10.10In the Money | $10.50In the Money | $10.00In the Money | $0.20In the Money | 4In the Money | 16In the Money | IBKROut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.87Out of the Money | $-0.11Out of the Money | 8Out of the Money | 32Out of the Money | |
IBKRUnderlying issue's last price | $4.70Underlying issue's last price | $7.00Underlying issue's last price | $6.81Underlying issue's last price | $0.61Underlying issue's last price | 21Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | IBKRUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.53Underlying issue's last price | $-0.52Underlying issue's last price | 11Underlying issue's last price | 7Underlying issue's last price |
IBKRNear the Money | $4.00Near the Money | $4.30Near the Money | $4.20Near the Money | $0.43Near the Money | 115Near the Money | 119Near the Money | IBKRIn the Money | $5.40In the Money | $5.70In the Money | $5.87In the Money | $5.87In the Money | 12In the Money | ---In the Money | |
IBKROut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $0.15Out of the Money | 25Out of the Money | 26Out of the Money | IBKRIn the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | IBKRIn the Money | $11.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IBKRIn the Money | $16.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IBKRIn the Money | $20.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $25.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $30.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $35.30In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $40.30In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IBKRIn the Money | $45.30In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |