Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $81.70In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
IBKRIn the Money | $76.90In the Money | $80.80In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IBKRIn the Money | $72.10In the Money | $76.00In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
IBKRIn the Money | $67.20In the Money | $71.20In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | IBKROut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
IBKRIn the Money | $62.40In the Money | $66.40In the Money | $53.12In the Money | $0.00In the Money | ---In the Money | 8In the Money | IBKROut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
IBKRIn the Money | $57.60In the Money | $61.60In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
IBKRIn the Money | $52.70In the Money | $56.80In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | IBKROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
IBKRIn the Money | $48.10In the Money | $52.00In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | IBKROut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
IBKRIn the Money | $43.20In the Money | $47.30In the Money | $46.58In the Money | $0.00In the Money | ---In the Money | 70In the Money | IBKROut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
IBKRIn the Money | $38.60In the Money | $41.20In the Money | $38.27In the Money | $0.00In the Money | ---In the Money | 72In the Money | IBKROut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
IBKRIn the Money | $35.60In the Money | $36.60In the Money | $33.28In the Money | $0.00In the Money | ---In the Money | 74In the Money | IBKROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
IBKRIn the Money | $31.00In the Money | $32.10In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | IBKROut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
IBKRIn the Money | $26.90In the Money | $27.70In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | IBKROut of the Money | $1.95Out of the Money | $2.15Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
IBKRIn the Money | $22.60In the Money | $23.60In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 160In the Money | IBKROut of the Money | $2.75Out of the Money | $2.95Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
IBKRIn the Money | $19.20In the Money | $19.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 439In the Money | IBKROut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
IBKRIn the Money | $15.70In the Money | $16.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | IBKROut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
IBKRUnderlying issue's last price | $12.70Underlying issue's last price | $13.10Underlying issue's last price | $13.00Underlying issue's last price | $-1.00Underlying issue's last price | 1Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | IBKRUnderlying issue's last price | $7.00Underlying issue's last price | $7.40Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price |
IBKRNear the Money | $10.00Near the Money | $10.40Near the Money | $13.04Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | IBKRIn the Money | $9.20In the Money | $9.60In the Money | $10.00In the Money | $1.94In the Money | 20In the Money | 25In the Money | |
IBKROut of the Money | $7.70Out of the Money | $8.10Out of the Money | $7.70Out of the Money | $-2.80Out of the Money | 1Out of the Money | 81Out of the Money | IBKRIn the Money | $11.90In the Money | $12.40In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
IBKROut of the Money | $5.80Out of the Money | $6.20Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | IBKRIn the Money | $15.00In the Money | $15.80In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IBKROut of the Money | $4.20Out of the Money | $4.70Out of the Money | $4.55Out of the Money | $-0.91Out of the Money | 2Out of the Money | 52Out of the Money | IBKRIn the Money | $18.50In the Money | $19.80In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IBKROut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.19Out of the Money | $-1.54Out of the Money | 3Out of the Money | 12Out of the Money | IBKRIn the Money | $22.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $2.30Out of the Money | $2.60Out of the Money | $3.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | IBKRIn the Money | $27.00In the Money | $28.60In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IBKROut of the Money | $1.70Out of the Money | $1.95Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | IBKRIn the Money | $30.20In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | IBKRIn the Money | $35.10In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.90Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | IBKRIn the Money | $40.10In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.65Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | IBKRIn the Money | $45.10In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $50.10In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $55.30In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $60.10In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $65.30In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |