Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $80.60In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IBKRIn the Money | $75.60In the Money | $79.70In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IBKRIn the Money | $70.60In the Money | $74.40In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IBKRIn the Money | $65.60In the Money | $69.60In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
IBKRIn the Money | $60.60In the Money | $64.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
IBKRIn the Money | $55.70In the Money | $59.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
IBKRIn the Money | $50.70In the Money | $54.80In the Money | $32.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
IBKRIn the Money | $46.10In the Money | $49.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
IBKRIn the Money | $41.00In the Money | $44.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
IBKRIn the Money | $35.90In the Money | $39.70In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | IBKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 69Out of the Money | 209Out of the Money | |
IBKRIn the Money | $30.80In the Money | $34.80In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 120In the Money | IBKROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
IBKRIn the Money | $25.90In the Money | $29.80In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 169In the Money | IBKROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 100Out of the Money | 141Out of the Money | |
IBKRIn the Money | $21.70In the Money | $24.40In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 189In the Money | IBKROut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
IBKRIn the Money | $16.00In the Money | $20.00In the Money | $15.49In the Money | $0.00In the Money | ---In the Money | 71In the Money | IBKROut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 402Out of the Money | 1,035Out of the Money | |
IBKRIn the Money | $11.20In the Money | $13.60In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 168In the Money | IBKROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 33Out of the Money | 1,575Out of the Money | |
IBKRIn the Money | $8.50In the Money | $10.30In the Money | $8.80In the Money | $-0.63In the Money | 57In the Money | 126In the Money | IBKROut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.10Out of the Money | 530Out of the Money | 859Out of the Money | |
IBKRUnderlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $5.00Underlying issue's last price | $-0.40Underlying issue's last price | 72Underlying issue's last price | 301Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | IBKRUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $2.19Underlying issue's last price | $0.12Underlying issue's last price | 61Underlying issue's last price | 519Underlying issue's last price |
IBKRNear the Money | $2.35Near the Money | $2.60Near the Money | $2.40Near the Money | $-0.30Near the Money | 22Near the Money | 712Near the Money | IBKRIn the Money | $4.40In the Money | $4.70In the Money | $4.65In the Money | $0.15In the Money | 18In the Money | 211In the Money | |
IBKROut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.98Out of the Money | $-0.12Out of the Money | 4Out of the Money | 902Out of the Money | IBKRIn the Money | $7.60In the Money | $9.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
IBKROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | IBKRIn the Money | $11.80In the Money | $14.70In the Money | $13.36In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
IBKROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | IBKRIn the Money | $15.60In the Money | $19.60In the Money | $17.61In the Money | $17.61In the Money | 2In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | IBKRIn the Money | $20.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IBKRIn the Money | $26.10In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $30.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $35.60In the Money | $39.60In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IBKRIn the Money | $40.70In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | IBKRIn the Money | $45.70In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $50.70In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $55.70In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IBKRIn the Money | $60.70In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | IBKRIn the Money | $65.60In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |