• LAST PRICE
    181.5800
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.0606%)
  • Bid / Lots
    181.2100/ 2
  • Ask / Lots
    181.5800/ 3
  • Open / Previous Close
    182.4300 / 181.4700
  • Day Range
    Low 180.5700
    High 182.8000
  • 52 Week Range
    Low 120.5500
    High 199.1800
  • Volume
    3,037,990
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IBMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
IBMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$162.50Underlying issue's last price
IBMUnderlying issue's last price
$0.02Underlying issue's last price
$0.20Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
no call option is available at this price
IBMIn the Money
$10.00In the Money
$11.95In the Money
$11.34In the Money
$0.53In the Money
16In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
IBMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money