• LAST PRICE
    169.0300
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.0355%)
  • Bid / Lots
    168.9700/ 2
  • Ask / Lots
    169.0200/ 1
  • Open / Previous Close
    168.9700 / 168.9700
  • Day Range
    Low 167.3300
    High 169.1100
  • 52 Week Range
    Low 123.4700
    High 199.1800
  • Volume
    2,956,387
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IBMIn the Money
$13.30In the Money
$14.50In the Money
$14.39In the Money
$0.00In the Money
1In the Money
---In the Money
IBMOut of the Money
$0.02Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$0.00Out of the Money
85Out of the Money
---Out of the Money
IBMIn the Money
$8.40In the Money
$11.85In the Money
$10.14In the Money
$0.00In the Money
2In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
---Out of the Money
IBMIn the Money
$4.40In the Money
$8.15In the Money
$5.52In the Money
$-0.43In the Money
4In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
78Out of the Money
---Out of the Money
IBMUnderlying issue's last price
$1.15Underlying issue's last price
$2.08Underlying issue's last price
$1.54Underlying issue's last price
$-0.31Underlying issue's last price
513Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$167.50Underlying issue's last price
IBMUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.12Underlying issue's last price
2,321Underlying issue's last price
---Underlying issue's last price
IBMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
68Out of the Money
---Out of the Money
IBMIn the Money
$1.84In the Money
$5.60In the Money
$3.91In the Money
$-0.60In the Money
11In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
---Out of the Money
IBMIn the Money
$7.45In the Money
$11.05In the Money
$9.90In the Money
$0.00In the Money
24In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
IBMIn the Money
$12.50In the Money
$16.35In the Money
$14.64In the Money
$0.47In the Money
3,070In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
2Out of the Money
---Out of the Money
IBMIn the Money
$17.70In the Money
$21.20In the Money
$20.75In the Money
$0.35In the Money
4In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
IBMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
IBMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.93Out of the Money
$0.18Out of the Money
$0.17Out of the Money
2Out of the Money
---Out of the Money
IBMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
IBMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
IBMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
IBMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
IBMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
IBMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money