Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBNIn the Money | $14.20In the Money | $18.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
IBNIn the Money | $13.20In the Money | $16.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBNIn the Money | $12.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBNIn the Money | $10.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBNIn the Money | $10.20In the Money | $11.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IBNIn the Money | $8.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IBNIn the Money | $7.20In the Money | $10.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
IBNIn the Money | $6.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
IBNIn the Money | $6.70In the Money | $8.20In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 227In the Money | IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | |
IBNIn the Money | $5.70In the Money | $7.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 177In the Money | IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
IBNIn the Money | $3.30In the Money | $7.10In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 172In the Money | IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
IBNIn the Money | $4.00In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 867In the Money | IBNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,470Out of the Money | |
IBNIn the Money | $2.95In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 200In the Money | IBNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
IBNIn the Money | $2.15In the Money | $2.60In the Money | $2.36In the Money | $-0.24In the Money | 6In the Money | 2,098In the Money | IBNNear the Money | $0.15Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | |
IBNIn the Money | $0.00In the Money | $2.00In the Money | $1.54In the Money | $0.04In the Money | 1In the Money | 440In the Money | IBNNear the Money | $0.00Near the Money | $0.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 460Near the Money | |
IBNUnderlying issue's last price | $0.00Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 798Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | IBNUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.10Underlying issue's last price | 28Underlying issue's last price | 421Underlying issue's last price |
IBNNear the Money | $0.00Near the Money | $0.60Near the Money | $0.55Near the Money | $0.10Near the Money | 2Near the Money | 803Near the Money | IBNIn the Money | $0.80In the Money | $1.75In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
IBNNear the Money | $0.00Near the Money | $0.40Near the Money | $0.35Near the Money | $0.02Near the Money | 29Near the Money | 557Near the Money | IBNIn the Money | $1.35In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.05Near the Money | 1Near the Money | 18Near the Money | IBNIn the Money | $2.30In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IBNIn the Money | $2.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBNIn the Money | $2.85In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | IBNIn the Money | $3.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBNIn the Money | $4.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |