Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBNIn the Money | $14.70In the Money | $19.00In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | IBNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IBNIn the Money | $12.30In the Money | $16.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IBNIn the Money | $9.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IBNIn the Money | $8.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
IBNIn the Money | $9.20In the Money | $9.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | IBNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
IBNIn the Money | $6.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IBNIn the Money | $5.20In the Money | $8.00In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 315In the Money | IBNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,868Out of the Money | |
IBNIn the Money | $5.10In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 247In the Money | IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
IBNIn the Money | $4.50In the Money | $5.00In the Money | $4.90In the Money | $0.10In the Money | 10In the Money | 1,683In the Money | IBNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
IBNIn the Money | $3.70In the Money | $4.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 72In the Money | IBNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
IBNIn the Money | $2.55In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 443In the Money | IBNNear the Money | $0.00Near the Money | $1.25Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 388Near the Money | |
IBNIn the Money | $2.05In the Money | $3.00In the Money | $2.55In the Money | $0.10In the Money | 85In the Money | 1,039In the Money | IBNNear the Money | $0.00Near the Money | $1.15Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
IBNUnderlying issue's last price | $1.00Underlying issue's last price | $2.70Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | IBNUnderlying issue's last price | $1.05Underlying issue's last price | $1.85Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price |
IBNNear the Money | $0.00Near the Money | $1.90Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 739Near the Money | IBNIn the Money | $1.70In the Money | $1.80In the Money | $1.70In the Money | $-0.30In the Money | 5In the Money | 300In the Money | |
IBNNear the Money | $0.00Near the Money | $1.20Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 703Near the Money | IBNIn the Money | $0.85In the Money | $2.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
IBNNear the Money | $0.40Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | IBNIn the Money | $2.80In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | IBNIn the Money | $3.40In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
IBNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IBNIn the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | IBNIn the Money | $3.80In the Money | $8.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | IBNIn the Money | $4.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |