Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBNIn the Money | $15.50In the Money | $19.60In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | IBNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IBNIn the Money | $13.50In the Money | $16.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | IBNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IBNIn the Money | $10.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IBNIn the Money | $9.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
IBNIn the Money | $9.90In the Money | $10.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 93In the Money | IBNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
IBNIn the Money | $7.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IBNIn the Money | $5.70In the Money | $9.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 376In the Money | IBNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,868Out of the Money | |
IBNIn the Money | $4.70In the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 247In the Money | IBNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
IBNIn the Money | $4.90In the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1,578In the Money | IBNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,127Out of the Money | |
IBNIn the Money | $4.10In the Money | $4.30In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 270In the Money | IBNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
IBNIn the Money | $2.60In the Money | $3.40In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 781In the Money | IBNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 391Near the Money | |
IBNIn the Money | $2.40In the Money | $2.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,125In the Money | IBNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
IBNUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 497Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | IBNUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 238Underlying issue's last price |
IBNNear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.04Near the Money | 5Near the Money | 740Near the Money | IBNIn the Money | $1.05In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
IBNNear the Money | $0.70Near the Money | $0.80Near the Money | $0.77Near the Money | $0.02Near the Money | 5Near the Money | 828Near the Money | IBNIn the Money | $1.60In the Money | $1.70In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
IBNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | IBNIn the Money | $2.30In the Money | $3.30In the Money | $2.35In the Money | $-0.20In the Money | 30In the Money | 1In the Money | |
IBNOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | IBNIn the Money | $3.10In the Money | $3.30In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | IBNIn the Money | $3.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | IBNIn the Money | $4.00In the Money | $6.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IBNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | IBNIn the Money | $5.00In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IBNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IBNIn the Money | $6.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBNIn the Money | $7.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |