Stocks Options

LAST PRICE
31.1900
TODAY'S CHANGE (%)
Trending Up0.4300 (1.3979%)

Bid / Lots
29.8000/ 1
Ask / Lots
32.0000/ 1
Open / Previous Close
31.1000 / 30.7600
Day Range
Low 31.0100
High 31.3550
52 Week Range
Low 22.0700
High 31.6000
Volume
8,190,416
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.433

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IBNIn the Money	---In the Money	---In the Money	$14.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.50	IBNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IBNIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$15.00	IBNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IBNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	IBNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
IBNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	IBNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
IBNIn the Money	---In the Money	---In the Money	$10.62In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$20.00	IBNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
IBNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	IBNOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IBNIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$22.50	IBNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money
IBNIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$24.00	IBNOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
IBNIn the Money	---In the Money	---In the Money	$6.39In the Money	$0.00In the Money	2In the Money	1,553In the Money	Filter Table By Strike Price of$25.00	IBNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money
IBNIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$26.00	IBNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
IBNIn the Money	---In the Money	---In the Money	$3.01In the Money	$0.00In the Money	---In the Money	747In the Money	Filter Table By Strike Price of$27.00	IBNOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,428Out of the Money
IBNIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.20In the Money	1In the Money	1,210In the Money	Filter Table By Strike Price of$28.00	IBNOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,055Out of the Money
IBNIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	609In the Money	Filter Table By Strike Price of$29.00	IBNNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	60Near the Money	1,383Near the Money
IBNIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.31In the Money	31In the Money	851In the Money	Filter Table By Strike Price of$30.00	IBNNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$-0.05Near the Money	1Near the Money	529Near the Money
IBNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.71Underlying issue's last price	$0.21Underlying issue's last price	133Underlying issue's last price	1,535Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	IBNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	44Underlying issue's last price	279Underlying issue's last price
IBNNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.12Near the Money	109Near the Money	1,230Near the Money	Filter Table By Strike Price of$32.00	IBNIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	89In the Money
IBNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,604Near the Money	Filter Table By Strike Price of$33.00	IBNIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBNNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	900Near the Money	Filter Table By Strike Price of$34.00	IBNIn the Money	---In the Money	---In the Money	$4.36In the Money	$0.00In the Money	---In the Money	---In the Money
IBNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$35.00	IBNIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money
IBNOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$36.00	IBNIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
IBNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$37.00	IBNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	IBNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ICICI Bank Ltd
NYSE:IBNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)