Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBNIn the Money | $14.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBNIn the Money | $13.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBNIn the Money | $12.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBNIn the Money | $11.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IBNIn the Money | $10.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IBNIn the Money | $9.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBNIn the Money | $7.40In the Money | $9.70In the Money | $9.40In the Money | $1.07In the Money | 1In the Money | 40In the Money | IBNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IBNIn the Money | $7.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBNIn the Money | $6.20In the Money | $9.50In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IBNIn the Money | $5.20In the Money | $8.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 225In the Money | IBNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
IBNIn the Money | $4.20In the Money | $7.50In the Money | $5.00In the Money | $0.74In the Money | 7In the Money | 657In the Money | IBNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
IBNIn the Money | $3.20In the Money | $6.50In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 692In the Money | IBNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
IBNIn the Money | $2.20In the Money | $5.50In the Money | $3.45In the Money | $1.11In the Money | 1In the Money | 750In the Money | IBNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,926Out of the Money | |
IBNIn the Money | $1.20In the Money | $3.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 547In the Money | IBNNear the Money | ---Near the Money | $1.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,131Near the Money | |
IBNIn the Money | $0.20In the Money | $1.50In the Money | $1.40In the Money | $0.36In the Money | 25In the Money | 954In the Money | IBNNear the Money | ---Near the Money | $1.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | |
IBNUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.25Underlying issue's last price | 1,051Underlying issue's last price | 2,430Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | IBNUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 92Underlying issue's last price |
IBNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 229Near the Money | IBNIn the Money | $0.50In the Money | $0.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNNear the Money | ---Near the Money | $0.70Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | IBNIn the Money | $0.10In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | IBNIn the Money | $1.25In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | IBNIn the Money | $2.25In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | IBNIn the Money | $3.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBNIn the Money | $4.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBNIn the Money | $5.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |