Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBNIn the Money | $13.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBNIn the Money | $10.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBNIn the Money | $9.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBNIn the Money | $8.70In the Money | $10.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
IBNIn the Money | $7.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBNIn the Money | $6.70In the Money | $8.20In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 40In the Money | IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
IBNIn the Money | $5.80In the Money | $7.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IBNIn the Money | $4.90In the Money | $5.30In the Money | $5.19In the Money | $0.40In the Money | 2In the Money | 175In the Money | IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
IBNIn the Money | $4.00In the Money | $4.30In the Money | $4.00In the Money | $0.50In the Money | 1In the Money | 346In the Money | IBNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | |
IBNIn the Money | $2.70In the Money | $3.80In the Money | $3.20In the Money | $0.25In the Money | 102In the Money | 748In the Money | IBNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,242Out of the Money | |
IBNIn the Money | $2.00In the Money | $2.60In the Money | $2.00In the Money | $0.15In the Money | 1In the Money | 4,227In the Money | IBNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2,134Near the Money | |
IBNIn the Money | $1.15In the Money | $1.30In the Money | $1.27In the Money | $0.37In the Money | 10In the Money | 3,933In the Money | IBNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.04Near the Money | 6Near the Money | 947Near the Money | |
IBNUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.14Underlying issue's last price | 52Underlying issue's last price | 3,994Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | IBNUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 147Underlying issue's last price | 799Underlying issue's last price |
IBNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 1Near the Money | 1,030Near the Money | IBNIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $-0.25In the Money | 4In the Money | 9In the Money | |
IBNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | IBNIn the Money | $0.10In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | IBNIn the Money | $0.85In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBNIn the Money | $1.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBNIn the Money | $2.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBNIn the Money | $3.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBNIn the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |