Stocks Options

LAST PRICE
27.2100
TODAY'S CHANGE (%)
Trending Up0.1100 (0.4059%)

Bid / Lots
27.0300/ 14
Ask / Lots
27.2900/ 28
Open / Previous Close
27.1500 / 27.1000
Day Range
Low 27.1200
High 27.2400
52 Week Range
Low 21.8900
High 27.8000
Volume
1,913,168
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.422

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IBNIn the Money	$10.60In the Money	$11.90In the Money	$11.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.00	IBNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IBNIn the Money	$7.60In the Money	$8.00In the Money	$7.60In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$15.00	IBNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IBNIn the Money	$6.80In the Money	$7.40In the Money	$6.90In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$16.00	IBNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IBNIn the Money	$5.70In the Money	$5.90In the Money	$5.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$17.00	IBNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IBNIn the Money	$4.80In the Money	$5.00In the Money	$4.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.00	IBNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IBNIn the Money	$6.60In the Money	$9.90In the Money	$8.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.00	IBNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money
IBNIn the Money	$5.30In the Money	$9.30In the Money	$7.18In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$20.00	IBNOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
IBNIn the Money	$3.80In the Money	$7.10In the Money	$5.20In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$21.00	IBNOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IBNIn the Money	$3.60In the Money	$5.80In the Money	$5.70In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$22.00	IBNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1,500Out of the Money	---Out of the Money
IBNIn the Money	$2.85In the Money	$6.20In the Money	$4.18In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$23.00	IBNOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
IBNIn the Money	$3.00In the Money	$5.00In the Money	$3.00In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$24.00	IBNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IBNIn the Money	$1.35In the Money	$4.30In the Money	$2.20In the Money	$0.08In the Money	102In the Money	---In the Money	Filter Table By Strike Price of$25.00	IBNNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
IBNIn the Money	$1.15In the Money	$3.20In the Money	$1.17In the Money	$0.02In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$26.00	IBNNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
IBNUnderlying issue's last price	$0.10Underlying issue's last price	$2.30Underlying issue's last price	$0.15Underlying issue's last price	$-0.15Underlying issue's last price	338Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	IBNUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.11Underlying issue's last price	28Underlying issue's last price	---Underlying issue's last price
IBNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	IBNIn the Money	$1.00In the Money	$1.20In the Money	$1.00In the Money	$0.00In the Money	101In the Money	---In the Money
IBNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	IBNIn the Money	$1.75In the Money	$2.65In the Money	$2.64In the Money	$0.00In the Money	4In the Money	---In the Money
IBNNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	IBNIn the Money	$2.15In the Money	$5.00In the Money	$4.40In the Money	$0.00In the Money	5In the Money	---In the Money
IBNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	IBNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IBNOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	IBNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IBNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	IBNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IBNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	IBNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IBNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	IBNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IBNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	IBNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IBNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	IBNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IBNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	IBNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IBNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	IBNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

ICICI Bank Ltd
NYSE:IBNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)