Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBNIn the Money | $16.20In the Money | $19.90In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | IBNOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IBNIn the Money | $14.10In the Money | $16.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | IBNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IBNIn the Money | $11.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IBNIn the Money | $10.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
IBNIn the Money | $10.70In the Money | $11.00In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 93In the Money | IBNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
IBNIn the Money | $7.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IBNIn the Money | $6.30In the Money | $9.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 348In the Money | IBNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | |
IBNIn the Money | $4.80In the Money | $8.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 247In the Money | IBNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
IBNIn the Money | $5.80In the Money | $6.10In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 1,553In the Money | IBNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
IBNIn the Money | $4.70In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 252In the Money | IBNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
IBNIn the Money | $2.05In the Money | $4.60In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 747In the Money | IBNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,428Out of the Money | |
IBNIn the Money | $2.70In the Money | $3.20In the Money | $2.80In the Money | $0.75In the Money | 48In the Money | 1,215In the Money | IBNNear the Money | ---Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 2,055Near the Money | |
IBNIn the Money | $1.90In the Money | $2.30In the Money | $1.87In the Money | $0.66In the Money | 1In the Money | 610In the Money | IBNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 1,383Near the Money | |
IBNUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.19Underlying issue's last price | $0.61Underlying issue's last price | 19Underlying issue's last price | 847Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | IBNUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.50Underlying issue's last price | 66Underlying issue's last price | 539Underlying issue's last price |
IBNNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.26Near the Money | 1,325Near the Money | 2,151Near the Money | IBNIn the Money | $0.55In the Money | $0.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
IBNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.11Near the Money | 200Near the Money | 1,030Near the Money | IBNIn the Money | $1.20In the Money | $1.35In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
IBNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.06Near the Money | 2Near the Money | 1,602Near the Money | IBNIn the Money | $0.70In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | IBNIn the Money | $1.70In the Money | $5.40In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | IBNIn the Money | $2.70In the Money | $4.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IBNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | IBNIn the Money | $3.70In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IBNIn the Money | $4.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBNIn the Money | $5.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |