Stocks Options

LAST PRICE
29.4600
TODAY'S CHANGE (%)
Trending Down-0.1700 (-0.5737%)

Bid / Lots
29.2300/ 1
Ask / Lots
29.8900/ 1
Open / Previous Close
29.5800 / 29.6300
Day Range
Low 29.3700
High 29.6600
52 Week Range
Low 22.0200
High 31.6000
Volume
2,828,249
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.238

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IBNIn the Money	$8.50In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	IBNOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBNIn the Money	$6.20In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	IBNOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBNIn the Money	$5.20In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	IBNOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBNIn the Money	$5.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	IBNOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBNIn the Money	$4.00In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	IBNOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBNIn the Money	$3.00In the Money	$4.00In the Money	$4.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.00	IBNOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IBNIn the Money	$1.20In the Money	$4.60In the Money	$2.38In the Money	$-1.42In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$27.00	IBNNear the Money	---Near the Money	$0.60Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
IBNIn the Money	$1.20In the Money	$1.75In the Money	$2.40In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$28.00	IBNNear the Money	---Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	418Near the Money
IBNUnderlying issue's last price	$0.25Underlying issue's last price	$0.70Underlying issue's last price	$0.46Underlying issue's last price	$-0.19Underlying issue's last price	124Underlying issue's last price	839Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	IBNUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	715Underlying issue's last price
IBNNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	2Near the Money	684Near the Money	Filter Table By Strike Price of$30.00	IBNIn the Money	$0.25In the Money	$0.75In the Money	$0.57In the Money	$0.25In the Money	44In the Money	161In the Money
IBNNear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	844Near the Money	Filter Table By Strike Price of$31.00	IBNIn the Money	$0.75In the Money	$3.70In the Money	$1.50In the Money	$0.00In the Money	---In the Money	106In the Money
IBNNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	445Near the Money	Filter Table By Strike Price of$32.00	IBNIn the Money	$1.80In the Money	$3.40In the Money	$2.45In the Money	$0.00In the Money	---In the Money	50In the Money
IBNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$33.00	IBNIn the Money	$3.00In the Money	$4.00In the Money	$3.45In the Money	$0.00In the Money	---In the Money	10In the Money
IBNOut of the Money	---Out of the Money	$0.60Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$34.00	IBNIn the Money	$4.00In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.02Out of the Money	20Out of the Money	28Out of the Money	Filter Table By Strike Price of$35.00	IBNIn the Money	$3.40In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBNOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	IBNIn the Money	$5.30In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBNOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	IBNIn the Money	$6.80In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBNOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	IBNIn the Money	$7.30In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ICICI Bank Ltd
NYSE:IBNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)