Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICEIn the Money | $76.30In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $71.40In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $66.40In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $61.60In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $56.40In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $51.50In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $46.40In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ICEIn the Money | $41.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ICEIn the Money | $36.40In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ICEIn the Money | $31.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ICEIn the Money | $26.40In the Money | $30.20In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | ICEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ICEIn the Money | $21.80In the Money | $24.70In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | ICEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ICEIn the Money | $17.30In the Money | $19.70In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 27In the Money | ICEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ICEIn the Money | $12.70In the Money | $14.70In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 270In the Money | ICEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
ICEIn the Money | $8.00In the Money | $9.70In the Money | $9.25In the Money | $1.31In the Money | 992In the Money | 1,199In the Money | ICEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 5Out of the Money | 41Out of the Money | |
ICEUnderlying issue's last price | $3.10Underlying issue's last price | $4.20Underlying issue's last price | $4.22Underlying issue's last price | $1.12Underlying issue's last price | 21Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | ICEUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.09Underlying issue's last price | $-0.07Underlying issue's last price | 19Underlying issue's last price | 38Underlying issue's last price |
ICENear the Money | $0.20Near the Money | $0.40Near the Money | $0.50Near the Money | $0.22Near the Money | 9Near the Money | 86Near the Money | ICEIn the Money | $1.85In the Money | $2.05In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ICEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 2Out of the Money | 66Out of the Money | ICEIn the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $10.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ICEIn the Money | $15.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $20.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $25.30In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $30.10In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $34.90In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $39.70In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |