Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICEIn the Money | $94.00In the Money | $97.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ICEIn the Money | $89.00In the Money | $92.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $84.00In the Money | $87.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ICEIn the Money | $79.10In the Money | $82.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $74.10In the Money | $77.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ICEIn the Money | $69.10In the Money | $72.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $64.10In the Money | $67.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $59.10In the Money | $62.20In the Money | $53.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICEOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $54.20In the Money | $57.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ICEIn the Money | $48.90In the Money | $50.90In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ICEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ICEIn the Money | $44.20In the Money | $47.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ICEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 20Out of the Money | 27Out of the Money | |
ICEIn the Money | $38.70In the Money | $42.00In the Money | $34.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | ICEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
ICEIn the Money | $34.90In the Money | $36.50In the Money | $35.50In the Money | $10.46In the Money | 2In the Money | 55In the Money | ICEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 36Out of the Money | 157Out of the Money | |
ICEIn the Money | $30.20In the Money | $31.50In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | ICEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
ICEIn the Money | $25.30In the Money | $26.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 168In the Money | ICEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
ICEIn the Money | $18.90In the Money | $20.90In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | 268In the Money | ICEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 269Out of the Money | 256Out of the Money | |
ICEIn the Money | $13.50In the Money | $16.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 797In the Money | ICEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 3Out of the Money | 271Out of the Money | |
ICEIn the Money | $10.60In the Money | $11.20In the Money | $10.40In the Money | $1.45In the Money | 19In the Money | 1,481In the Money | ICEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.22Out of the Money | 13Out of the Money | 176Out of the Money | |
ICEIn the Money | $5.00In the Money | $6.30In the Money | $6.20In the Money | $1.35In the Money | 17In the Money | 1,098In the Money | ICEOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.40Out of the Money | 277Out of the Money | 106Out of the Money | |
ICEUnderlying issue's last price | $2.40Underlying issue's last price | $3.00Underlying issue's last price | $2.58Underlying issue's last price | $0.73Underlying issue's last price | 60Underlying issue's last price | 1,044Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ICEUnderlying issue's last price | $0.45Underlying issue's last price | $2.55Underlying issue's last price | $2.20Underlying issue's last price | $-0.90Underlying issue's last price | 12Underlying issue's last price | 15Underlying issue's last price |
ICEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.20Out of the Money | 8Out of the Money | 420Out of the Money | ICEIn the Money | $5.20In the Money | $5.50In the Money | $5.80In the Money | $-0.95In the Money | 9In the Money | 7In the Money | |
ICEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 16Out of the Money | 5Out of the Money | ICEIn the Money | $9.80In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ICEIn the Money | $13.80In the Money | $16.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $19.70In the Money | $21.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $24.60In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $29.40In the Money | $31.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $33.70In the Money | $36.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $39.60In the Money | $41.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $49.30In the Money | $51.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $58.10In the Money | $61.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |