• LAST PRICE
    156.4200
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (0.1986%)
  • Bid / Lots
    155.6800/ 1
  • Ask / Lots
    157.0100/ 1
  • Open / Previous Close
    157.5200 / 156.1100
  • Day Range
    Low 156.4000
    High 159.0400
  • 52 Week Range
    Low 107.7600
    High 167.9900
  • Volume
    4,946,737
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ICEIn the Money
$89.60In the Money
$93.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ICEIn the Money
$84.70In the Money
$88.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ICEIn the Money
$79.90In the Money
$83.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ICEIn the Money
$74.60In the Money
$78.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ICEIn the Money
$69.70In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ICEIn the Money
$64.70In the Money
$68.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
---Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ICEIn the Money
$59.90In the Money
$63.60In the Money
$67.10In the Money
$0.00In the Money
---In the Money
1In the Money
ICEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ICEIn the Money
$54.80In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ICEIn the Money
$50.00In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
---Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ICEIn the Money
$45.00In the Money
$48.60In the Money
$29.30In the Money
$0.00In the Money
---In the Money
5In the Money
ICEOut of the Money
---Out of the Money
$0.75Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ICEIn the Money
$40.00In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ICEIn the Money
$35.00In the Money
$38.60In the Money
$47.33In the Money
$0.00In the Money
---In the Money
13In the Money
ICEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ICEIn the Money
$30.30In the Money
$33.60In the Money
$39.62In the Money
$0.00In the Money
---In the Money
3In the Money
ICEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ICEIn the Money
$25.50In the Money
$28.00In the Money
$27.62In the Money
$-4.26In the Money
23In the Money
73In the Money
ICEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
ICEIn the Money
$20.00In the Money
$23.10In the Money
$18.82In the Money
$0.00In the Money
---In the Money
45In the Money
ICEOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
ICEIn the Money
$15.10In the Money
$17.80In the Money
$17.50In the Money
$0.00In the Money
---In the Money
102In the Money
ICEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
ICEIn the Money
$11.20In the Money
$12.90In the Money
$11.40In the Money
$0.00In the Money
---In the Money
79In the Money
ICEOut of the Money
---Out of the Money
$0.45Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,501Out of the Money
ICEIn the Money
$5.70In the Money
$7.10In the Money
$7.85In the Money
$1.65In the Money
20In the Money
116In the Money
ICEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$-0.21Out of the Money
9Out of the Money
1,350Out of the Money
ICEUnderlying issue's last price
$2.25Underlying issue's last price
$2.75Underlying issue's last price
$2.60Underlying issue's last price
$0.27Underlying issue's last price
125Underlying issue's last price
460Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
ICEUnderlying issue's last price
$0.65Underlying issue's last price
$1.00Underlying issue's last price
$0.55Underlying issue's last price
$-0.65Underlying issue's last price
13Underlying issue's last price
133Underlying issue's last price
ICEOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.02Out of the Money
157Out of the Money
1,462Out of the Money
ICEIn the Money
$3.60In the Money
$4.00In the Money
$2.85In the Money
$-1.75In the Money
1In the Money
397In the Money
ICEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
2Out of the Money
1,682Out of the Money
ICEIn the Money
$7.80In the Money
$8.70In the Money
$10.70In the Money
$0.00In the Money
---In the Money
201In the Money
ICEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
5Out of the Money
3,446Out of the Money
ICEIn the Money
$11.50In the Money
$14.20In the Money
$15.70In the Money
$0.00In the Money
---In the Money
1In the Money
ICEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
1Out of the Money
332Out of the Money
ICEIn the Money
$17.40In the Money
$20.10In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
ICEIn the Money
$22.40In the Money
$23.80In the Money
$19.50In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ICEIn the Money
$27.10In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ICEIn the Money
$31.70In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
---Out of the Money
$0.70Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ICEIn the Money
$36.50In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ICEIn the Money
$41.60In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ICEIn the Money
$51.60In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ICEIn the Money
$62.10In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ICEIn the Money
$71.50In the Money
$74.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ICEIn the Money
$81.50In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money