Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICEIn the Money | $81.80In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ICEIn the Money | $76.80In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ICEIn the Money | $72.10In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $67.10In the Money | $70.20In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ICEIn the Money | $61.90In the Money | $65.20In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICEOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ICEIn the Money | $57.40In the Money | $60.20In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ICEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ICEIn the Money | $51.90In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ICEIn the Money | $47.30In the Money | $50.60In the Money | $48.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ICEIn the Money | $42.50In the Money | $45.20In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | ICEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ICEIn the Money | $37.50In the Money | $39.90In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | ICEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
ICEIn the Money | $31.90In the Money | $35.70In the Money | $36.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | ICEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
ICEIn the Money | $26.80In the Money | $30.90In the Money | $34.34In the Money | $0.00In the Money | ---In the Money | 16In the Money | ICEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
ICEIn the Money | $22.80In the Money | $25.40In the Money | $23.27In the Money | $0.00In the Money | ---In the Money | 86In the Money | ICEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,314Out of the Money | |
ICEIn the Money | $17.50In the Money | $21.00In the Money | $18.39In the Money | $0.00In the Money | ---In the Money | 132In the Money | ICEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
ICEIn the Money | $12.00In the Money | $16.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 407In the Money | ICEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 5Out of the Money | 300Out of the Money | |
ICEIn the Money | $8.40In the Money | $10.80In the Money | $9.02In the Money | $-0.58In the Money | 1In the Money | 164In the Money | ICEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
ICEUnderlying issue's last price | $4.50Underlying issue's last price | $5.40Underlying issue's last price | $4.32Underlying issue's last price | $0.13Underlying issue's last price | 3Underlying issue's last price | 591Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | ICEUnderlying issue's last price | $0.60Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 316Underlying issue's last price |
ICENear the Money | $0.45Near the Money | $2.60Near the Money | $1.54Near the Money | $0.39Near the Money | 3Near the Money | 1,640Near the Money | ICEIn the Money | $1.75In the Money | $2.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 592In the Money | |
ICEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,694Out of the Money | ICEIn the Money | $4.90In the Money | $7.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
ICEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 486Out of the Money | ICEIn the Money | $10.00In the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ICEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | ICEIn the Money | $15.40In the Money | $18.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | ICEIn the Money | $20.30In the Money | $23.00In the Money | $21.71In the Money | $21.71In the Money | 2In the Money | ---In the Money | |
ICEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ICEIn the Money | $25.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ICEIn the Money | $35.10In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ICEIn the Money | $39.10In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |