Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICEIn the Money | $92.80In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ICEIn the Money | $87.80In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $82.80In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $77.80In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $72.80In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $68.80In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ICEIn the Money | $62.90In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ICEIn the Money | $57.90In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ICEIn the Money | $52.90In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ICEIn the Money | $49.00In the Money | $51.20In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ICEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ICEIn the Money | $42.90In the Money | $46.70In the Money | $51.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | ICEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ICEIn the Money | $37.90In the Money | $41.70In the Money | $47.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | ICEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ICEIn the Money | $34.20In the Money | $35.80In the Money | $34.93In the Money | $-6.85In the Money | 1In the Money | 49In the Money | ICEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ICEIn the Money | $28.80In the Money | $31.90In the Money | $28.68In the Money | $0.00In the Money | ---In the Money | 21In the Money | ICEOut of the Money | ---Out of the Money | $0.40Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ICEIn the Money | $24.60In the Money | $26.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | ICEOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ICEIn the Money | $18.10In the Money | $20.40In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 252In the Money | ICEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
ICEIn the Money | $14.40In the Money | $16.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | ICEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,561Out of the Money | |
ICEIn the Money | $10.10In the Money | $11.10In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 88In the Money | ICEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
ICEUnderlying issue's last price | $5.80Underlying issue's last price | $6.20Underlying issue's last price | $5.89Underlying issue's last price | $0.59Underlying issue's last price | 1Underlying issue's last price | 350Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | ICEUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $-0.60Underlying issue's last price | 4Underlying issue's last price | 1,437Underlying issue's last price |
ICENear the Money | $2.55Near the Money | $2.80Near the Money | $2.54Near the Money | $-0.06Near the Money | 81Near the Money | 1,251Near the Money | ICEIn the Money | $2.75In the Money | $3.00In the Money | $3.00In the Money | $-0.29In the Money | 11In the Money | 878In the Money | |
ICEOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 32Out of the Money | 2,742Out of the Money | ICEIn the Money | $5.90In the Money | $7.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
ICEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 21Out of the Money | 693Out of the Money | ICEIn the Money | $9.70In the Money | $11.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 3Out of the Money | 54Out of the Money | ICEIn the Money | $14.60In the Money | $16.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 157Out of the Money | ICEIn the Money | $19.40In the Money | $20.70In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ICEIn the Money | $24.50In the Money | $27.00In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ICEIn the Money | $29.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ICEIn the Money | $34.90In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $38.70In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $48.70In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $59.30In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |