Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICHRIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICHROut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICHRIn the Money | $19.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICHROut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ICHRIn the Money | $17.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICHROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ICHRIn the Money | $15.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICHROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ICHRIn the Money | $12.50In the Money | $16.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ICHRIn the Money | $10.10In the Money | $14.00In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 12In the Money | ICHROut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ICHRIn the Money | $7.50In the Money | $11.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | ICHROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ICHRIn the Money | $6.00In the Money | $9.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | ICHROut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
ICHRIn the Money | $4.10In the Money | $6.70In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 17In the Money | ICHROut of the Money | $0.75Out of the Money | $1.45Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ICHRUnderlying issue's last price | $2.95Underlying issue's last price | $5.50Underlying issue's last price | $3.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | ICHRUnderlying issue's last price | $1.80Underlying issue's last price | $2.20Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
ICHRNear the Money | $1.75Near the Money | $2.55Near the Money | $1.80Near the Money | $0.25Near the Money | 1Near the Money | 118Near the Money | ICHRIn the Money | $2.85In the Money | $3.50In the Money | $3.25In the Money | $-2.20In the Money | 10In the Money | 64In the Money | |
ICHROut of the Money | $0.90Out of the Money | $1.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | ICHRIn the Money | $3.90In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ICHROut of the Money | $0.50Out of the Money | $1.60Out of the Money | $0.75Out of the Money | $0.30Out of the Money | 1Out of the Money | 194Out of the Money | ICHRIn the Money | $5.80In the Money | $8.50In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ICHROut of the Money | $0.20Out of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ICHRIn the Money | $7.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ICHRIn the Money | $10.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICHRIn the Money | $12.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICHROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ICHRIn the Money | $14.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICHROut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ICHRIn the Money | $20.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICHROut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICHRIn the Money | $25.00In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |