Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICHRIn the Money | $18.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICHROut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ICHRIn the Money | $16.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICHROut of the Money | $0.35Out of the Money | $1.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ICHRIn the Money | $14.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICHROut of the Money | $0.60Out of the Money | $1.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ICHRIn the Money | $12.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICHROut of the Money | $1.00Out of the Money | $2.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ICHRIn the Money | $10.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICHROut of the Money | $1.50Out of the Money | $2.55Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ICHRIn the Money | $9.20In the Money | $10.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | ICHROut of the Money | $2.20Out of the Money | $2.95Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ICHRIn the Money | $7.80In the Money | $9.90In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICHROut of the Money | $3.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICHRUnderlying issue's last price | $6.50Underlying issue's last price | $7.50Underlying issue's last price | $6.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | ICHRUnderlying issue's last price | $2.70Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ICHRNear the Money | $5.30Near the Money | $5.80Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | ICHRIn the Money | $5.40In the Money | $6.20In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ICHROut of the Money | $4.30Out of the Money | $6.40Out of the Money | $4.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ICHRIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICHROut of the Money | $3.40Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICHRIn the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICHROut of the Money | $2.65Out of the Money | $4.20Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ICHRIn the Money | $10.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICHROut of the Money | $2.25Out of the Money | $2.95Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ICHRIn the Money | $12.30In the Money | $13.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ICHROut of the Money | $1.30Out of the Money | $2.85Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ICHRIn the Money | $16.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICHROut of the Money | $0.15Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICHRIn the Money | $20.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |