Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICHRIn the Money | $17.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICHROut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICHRIn the Money | $14.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICHROut of the Money | ---Out of the Money | $2.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ICHRIn the Money | $12.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICHROut of the Money | ---Out of the Money | $4.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ICHRIn the Money | $10.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICHROut of the Money | ---Out of the Money | $4.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ICHRIn the Money | $7.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICHROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ICHRIn the Money | $5.40In the Money | $8.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICHROut of the Money | ---Out of the Money | $4.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
ICHRIn the Money | $3.00In the Money | $5.90In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 90In the Money | ICHROut of the Money | ---Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ICHRUnderlying issue's last price | $1.00Underlying issue's last price | $4.30Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | ICHRUnderlying issue's last price | $0.35Underlying issue's last price | $0.95Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
ICHRNear the Money | ---Near the Money | $4.00Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | ICHRIn the Money | $0.50In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ICHROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ICHRIn the Money | $3.00In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICHROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ICHRIn the Money | $4.10In the Money | $8.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICHROut of the Money | ---Out of the Money | $4.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ICHRIn the Money | $7.60In the Money | $11.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICHROut of the Money | ---Out of the Money | $4.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ICHRIn the Money | $10.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICHROut of the Money | ---Out of the Money | $4.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ICHRIn the Money | $12.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICHROut of the Money | ---Out of the Money | $4.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ICHRIn the Money | $15.40In the Money | $18.50In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICHROut of the Money | ---Out of the Money | $4.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ICHRIn the Money | $20.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICHROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICHRIn the Money | $25.30In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |