Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICHRIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICHROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICHRIn the Money | $8.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICHROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ICHRIn the Money | $6.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ICHRIn the Money | $4.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICHROut of the Money | ---Out of the Money | $4.60Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ICHRUnderlying issue's last price | $2.00Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ICHRUnderlying issue's last price | ---Underlying issue's last price | $1.45Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
ICHRNear the Money | $1.25Near the Money | $2.85Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ICHRIn the Money | ---In the Money | $4.70In the Money | $1.43In the Money | $-0.47In the Money | 10In the Money | 170In the Money | |
ICHRNear the Money | ---Near the Money | $1.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | ICHRIn the Money | $2.20In the Money | $4.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ICHROut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 1Out of the Money | 51Out of the Money | ICHRIn the Money | $4.50In the Money | $6.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ICHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ICHRIn the Money | $7.00In the Money | $9.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ICHROut of the Money | ---Out of the Money | $1.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ICHRIn the Money | $9.50In the Money | $11.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICHROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ICHRIn the Money | $12.10In the Money | $14.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICHROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ICHRIn the Money | $14.50In the Money | $16.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICHROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ICHRIn the Money | $17.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ICHRIn the Money | $19.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICHROut of the Money | ---Out of the Money | $1.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ICHRIn the Money | $21.90In the Money | $24.40In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICHROut of the Money | ---Out of the Money | $1.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ICHRIn the Money | $25.70In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICHROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICHRIn the Money | $30.60In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |