Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICUIIn the Money | $126.50In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ICUIIn the Money | $121.50In the Money | $126.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ICUIIn the Money | $116.50In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ICUIIn the Money | $111.50In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ICUIIn the Money | $106.50In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ICUIIn the Money | $101.50In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ICUIIn the Money | $96.50In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ICUIIn the Money | $91.50In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ICUIIn the Money | $86.50In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ICUIIn the Money | $81.50In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
ICUIIn the Money | $76.60In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ICUIIn the Money | $71.60In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ICUIIn the Money | $66.60In the Money | $71.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ICUIIn the Money | $62.00In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ICUIIn the Money | $57.00In the Money | $61.90In the Money | $37.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICUIIn the Money | $52.10In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICUIIn the Money | $47.50In the Money | $52.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ICUIOut of the Money | ---Out of the Money | $3.00Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ICUIIn the Money | $43.00In the Money | $47.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ICUIOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ICUIIn the Money | $38.50In the Money | $43.40In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | ICUIOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ICUIIn the Money | $34.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ICUIIn the Money | $29.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | $1.10Out of the Money | $6.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
ICUIIn the Money | $25.60In the Money | $30.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | ICUIOut of the Money | $1.60Out of the Money | $6.50Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
ICUIIn the Money | $22.00In the Money | $26.50In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | ICUIOut of the Money | $3.10Out of the Money | $8.00Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ICUIIn the Money | $18.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICUIOut of the Money | $4.60Out of the Money | $9.50Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ICUIIn the Money | $15.00In the Money | $19.90In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | ICUIOut of the Money | $6.30Out of the Money | $10.90Out of the Money | $8.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ICUIUnderlying issue's last price | $12.20Underlying issue's last price | $17.00Underlying issue's last price | $17.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | ICUIUnderlying issue's last price | $8.50Underlying issue's last price | $13.00Underlying issue's last price | $10.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
ICUINear the Money | $9.50Near the Money | $13.80Near the Money | $15.65Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | ICUIIn the Money | $10.70In the Money | $15.00In the Money | $12.60In the Money | $1.85In the Money | 1In the Money | 33In the Money | |
ICUIOut of the Money | $7.30Out of the Money | $12.00Out of the Money | $10.60Out of the Money | $-2.15Out of the Money | 1Out of the Money | 51Out of the Money | ICUIIn the Money | $13.00In the Money | $17.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ICUIOut of the Money | $5.00Out of the Money | $9.30Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ICUIIn the Money | $16.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICUIOut of the Money | $3.00Out of the Money | $6.60Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ICUIIn the Money | $19.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICUIOut of the Money | $2.10Out of the Money | $7.00Out of the Money | $4.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | ICUIIn the Money | $23.10In the Money | $28.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ICUIOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ICUIIn the Money | $31.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ICUIIn the Money | $40.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICUIIn the Money | $49.50In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICUIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICUIIn the Money | $59.00In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICUIOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ICUIIn the Money | $69.00In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |