• LAST PRICE
    117.1400
  • TODAY'S CHANGE (%)
    Trending Up0.4900 (0.4201%)
  • Bid / Lots
    116.4300/ 1
  • Ask / Lots
    117.8300/ 1
  • Open / Previous Close
    116.7600 / 116.6500
  • Day Range
    Low 116.3600
    High 118.1100
  • 52 Week Range
    Low 74.6500
    High 119.8600
  • Volume
    242,824
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDCCIn the Money
$75.20In the Money
$79.20In the Money
$56.45In the Money
$0.00In the Money
---In the Money
1In the Money
IDCCOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDCCIn the Money
$73.00In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDCCIn the Money
$70.20In the Money
$74.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDCCOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDCCIn the Money
$67.70In the Money
$71.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDCCIn the Money
$65.50In the Money
$68.40In the Money
$29.20In the Money
$0.00In the Money
---In the Money
1In the Money
IDCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDCCIn the Money
$60.20In the Money
$64.20In the Money
$55.80In the Money
$0.00In the Money
---In the Money
1In the Money
IDCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDCCIn the Money
$55.30In the Money
$59.20In the Money
$35.77In the Money
$0.00In the Money
---In the Money
1In the Money
IDCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDCCIn the Money
$50.30In the Money
$54.20In the Money
$33.20In the Money
$0.00In the Money
---In the Money
3In the Money
IDCCOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDCCIn the Money
$48.00In the Money
$51.00In the Money
$33.90In the Money
$0.00In the Money
---In the Money
2In the Money
IDCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDCCIn the Money
$45.30In the Money
$49.20In the Money
$44.00In the Money
$0.00In the Money
---In the Money
5In the Money
IDCCOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDCCIn the Money
$42.70In the Money
$46.70In the Money
$17.60In the Money
$0.00In the Money
---In the Money
2In the Money
IDCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
625Out of the Money
IDCCIn the Money
$40.50In the Money
$43.50In the Money
$19.30In the Money
$0.00In the Money
---In the Money
5In the Money
IDCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDCCIn the Money
$37.90In the Money
$41.70In the Money
$22.80In the Money
$0.00In the Money
---In the Money
2In the Money
IDCCOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDCCIn the Money
$35.20In the Money
$39.20In the Money
$22.70In the Money
$0.00In the Money
---In the Money
11In the Money
IDCCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDCCIn the Money
$32.70In the Money
$36.70In the Money
$12.10In the Money
$0.00In the Money
---In the Money
1In the Money
IDCCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
661Out of the Money
IDCCIn the Money
$30.20In the Money
$34.20In the Money
$19.60In the Money
$0.00In the Money
---In the Money
1In the Money
IDCCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
471Out of the Money
IDCCIn the Money
$27.70In the Money
$31.70In the Money
$16.80In the Money
$0.00In the Money
---In the Money
7In the Money
IDCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,227Out of the Money
IDCCIn the Money
$25.50In the Money
$28.50In the Money
$27.50In the Money
$18.35In the Money
15In the Money
138In the Money
IDCCOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
495Out of the Money
IDCCIn the Money
$22.70In the Money
$26.70In the Money
$8.50In the Money
$0.00In the Money
---In the Money
8In the Money
IDCCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
IDCCIn the Money
$20.60In the Money
$24.20In the Money
$22.20In the Money
$0.00In the Money
---In the Money
472In the Money
IDCCOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
492Out of the Money
IDCCIn the Money
$18.90In the Money
$21.70In the Money
$16.50In the Money
$0.00In the Money
---In the Money
66In the Money
IDCCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
IDCCIn the Money
$14.90In the Money
$19.30In the Money
$16.40In the Money
$0.00In the Money
---In the Money
149In the Money
IDCCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
856Out of the Money
IDCCIn the Money
$11.60In the Money
$12.90In the Money
$11.19In the Money
$0.00In the Money
---In the Money
170In the Money
IDCCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
IDCCIn the Money
$5.70In the Money
$9.30In the Money
$7.30In the Money
$-1.00In the Money
2In the Money
807In the Money
IDCCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
IDCCUnderlying issue's last price
$2.35Underlying issue's last price
$2.90Underlying issue's last price
$3.08Underlying issue's last price
$0.69Underlying issue's last price
5Underlying issue's last price
246Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
IDCCUnderlying issue's last price
$0.15Underlying issue's last price
$0.45Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
IDCCNear the Money
$0.10Near the Money
$0.55Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
190Near the Money
IDCCIn the Money
$2.70In the Money
$3.30In the Money
$3.40In the Money
$0.00In the Money
---In the Money
43In the Money
IDCCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
50Out of the Money
247Out of the Money
IDCCIn the Money
$5.90In the Money
$8.70In the Money
$7.88In the Money
$0.00In the Money
---In the Money
46In the Money
IDCCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
IDCCIn the Money
$10.50In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
IDCCIn the Money
$15.90In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
IDCCIn the Money
$20.90In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDCCIn the Money
$25.90In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDCCIn the Money
$30.90In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDCCIn the Money
$36.20In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDCCIn the Money
$41.60In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDCCIn the Money
$45.90In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDCCIn the Money
$50.90In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money