Stocks Options

LAST PRICE
183.0700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
73.2300/ 2
Ask / Lots
291.0800/ 1
Open / Previous Close
--- / 183.0700
Day Range
---
52 Week Range
Low 84.4100
High 184.2500
Volume
187
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.041

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IDCCIn the Money	---In the Money	---In the Money	$53.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$89.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$60.99In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$80.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$75.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.50	IDCCOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$55.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$68.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$92.50	IDCCOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$14.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$97.50	IDCCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$48.80In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$100.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$45.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$105.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$51.40In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$110.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$115.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$29.30In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$120.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$40.60In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$125.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$35.60In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$130.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$42.00In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$135.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,296Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$41.70In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$140.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	535In the Money	Filter Table By Strike Price of$145.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$150.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$26.12In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$155.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$160.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$165.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$13.78In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$170.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IDCCIn the Money	---In the Money	---In the Money	$9.17In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$175.00	IDCCOut of the Money	---Out of the Money	---Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IDCCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	IDCCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
IDCCNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$185.00	IDCCIn the Money	---In the Money	---In the Money	$3.78In the Money	$0.00In the Money	---In the Money	---In the Money
IDCCOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	IDCCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IDCCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	IDCCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IDCCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$200.00	IDCCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

InterDigital Inc
NASDAQ:IDCCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)