Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDCCIn the Money | $130.10In the Money | $134.10In the Money | $53.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDCCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDCCIn the Money | $125.30In the Money | $129.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDCCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDCCIn the Money | $120.50In the Money | $124.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDCCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
IDCCIn the Money | $115.30In the Money | $119.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDCCOut of the Money | ---Out of the Money | $2.10Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDCCIn the Money | $110.50In the Money | $113.80In the Money | $89.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDCCOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDCCIn the Money | $105.50In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDCCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
IDCCIn the Money | $100.50In the Money | $104.10In the Money | $101.45In the Money | $40.46In the Money | 7In the Money | 17In the Money | IDCCOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IDCCIn the Money | $95.60In the Money | $99.10In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDCCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
IDCCIn the Money | $93.10In the Money | $96.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDCCOut of the Money | ---Out of the Money | $1.25Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
IDCCIn the Money | $90.90In the Money | $93.50In the Money | $97.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | IDCCOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IDCCIn the Money | $88.10In the Money | $91.60In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | IDCCOut of the Money | ---Out of the Money | $0.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDCCIn the Money | $85.60In the Money | $88.50In the Money | $93.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDCCOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
IDCCIn the Money | $83.10In the Money | $86.60In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | IDCCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
IDCCIn the Money | $80.80In the Money | $83.80In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 117In the Money | IDCCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
IDCCIn the Money | $75.60In the Money | $79.10In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | IDCCOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
IDCCIn the Money | $70.50In the Money | $73.50In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 212In the Money | IDCCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
IDCCIn the Money | $65.70In the Money | $68.50In the Money | $66.00In the Money | $33.00In the Money | 10In the Money | 230In the Money | IDCCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
IDCCIn the Money | $60.80In the Money | $64.10In the Money | $59.80In the Money | $30.50In the Money | 4In the Money | 292In the Money | IDCCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
IDCCIn the Money | $55.70In the Money | $58.50In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 176In the Money | IDCCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
IDCCIn the Money | $50.60In the Money | $54.10In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 174In the Money | IDCCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
IDCCIn the Money | $45.50In the Money | $49.10In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 204In the Money | IDCCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | |
IDCCIn the Money | $40.70In the Money | $44.00In the Money | $46.25In the Money | $0.00In the Money | ---In the Money | 222In the Money | IDCCOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
IDCCIn the Money | $35.10In the Money | $38.50In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 535In the Money | IDCCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | |
IDCCIn the Money | $30.70In the Money | $34.10In the Money | $31.95In the Money | $-5.31In the Money | 5In the Money | 156In the Money | IDCCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
IDCCIn the Money | $25.60In the Money | $29.10In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 65In the Money | IDCCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IDCCIn the Money | $20.50In the Money | $24.10In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | 179In the Money | IDCCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
IDCCIn the Money | $16.10In the Money | $19.10In the Money | $16.50In the Money | $-2.10In the Money | 1In the Money | 230In the Money | IDCCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
IDCCIn the Money | $10.80In the Money | $14.10In the Money | $12.50In the Money | $-1.28In the Money | 5In the Money | 26In the Money | IDCCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDCCIn the Money | $6.50In the Money | $8.70In the Money | $7.70In the Money | $-1.30In the Money | 4In the Money | 19In the Money | IDCCOut of the Money | ---Out of the Money | $1.75Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDCCUnderlying issue's last price | $1.45Underlying issue's last price | $3.50Underlying issue's last price | $1.80Underlying issue's last price | $-1.05Underlying issue's last price | 2Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | IDCCUnderlying issue's last price | ---Underlying issue's last price | $2.15Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
IDCCNear the Money | ---Near the Money | $0.90Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | IDCCIn the Money | $0.95In the Money | $4.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDCCOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | IDCCIn the Money | $6.50In the Money | $9.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
IDCCOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDCCIn the Money | $10.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDCCOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDCCIn the Money | $15.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |