• LAST PRICE
    0.8400
  • TODAY'S CHANGE (%)
    Trending Up0.0402 (5.0261%)
  • Bid / Lots
    0.8170/ 3
  • Ask / Lots
    0.8400/ 4
  • Open / Previous Close
    0.8440 / 0.7998
  • Day Range
    Low 0.8170
    High 0.9000
  • 52 Week Range
    Low 0.7510
    High 16.1250
  • Volume
    144,551
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDEXUnderlying issue's last price
$0.10Underlying issue's last price
$1.40Underlying issue's last price
$0.53Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
IDEXUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
462Underlying issue's last price
IDEXNear the Money
$0.20Near the Money
$0.30Near the Money
$0.20Near the Money
$-0.05Near the Money
5Near the Money
200Near the Money
IDEXIn the Money
$0.35In the Money
$0.45In the Money
$0.40In the Money
$0.00In the Money
---In the Money
146In the Money
IDEXNear the Money
$0.00Near the Money
$1.60Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
435Near the Money
IDEXIn the Money
$0.80In the Money
$0.90In the Money
$0.90In the Money
$0.00In the Money
---In the Money
253In the Money
IDEXNear the Money
$0.00Near the Money
$0.25Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
945Near the Money
IDEXIn the Money
$1.65In the Money
$1.90In the Money
$1.65In the Money
$0.00In the Money
---In the Money
52In the Money
IDEXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
571Out of the Money
IDEXIn the Money
$3.90In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDEXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
IDEXIn the Money
$6.40In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money